Trend of Fastenal Company FAST TrendLines Fastenal Company FAST share USA Stock Exchange

Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 47.15
Daily Resistance: 47.99
5 Day Moving Average is 46.9
20 Day Moving Average is 44.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.85%	47.90	47.73	48.24	47.40	41.32%
Thu 05 Feb 2026	-1.97%	47.92	47.33	48.08	46.75	190.82%
Wed 04 Feb 2026	4.12%	46.64	48.28	48.44	46.47	259.37%
Tue 03 Feb 2026	3.48%	44.78	46.37	46.51	44.71	78.1%
Mon 02 Feb 2026	3.34%	43.43	44.81	44.89	42.76	35.28%
Fri 30 Jan 2026	0.09%	43.11	43.36	43.39	42.74	77.36%
Thu 29 Jan 2026	-0.69%	43.49	43.32	44.13	43.08	171.34%
Wed 28 Jan 2026	-0.75%	43.85	43.62	44.10	43.42	1.32%
Tue 27 Jan 2026	0.5%	43.57	43.95	44.01	43.38	1.61%
Mon 26 Jan 2026	-0.36%	43.67	43.73	44.06	43.39	64.48%

Trend of Fastenal Company FAST Trend lines on Daily charts, Weekly charts, Monthly charts of Fastenal Company FAST USA

Short term trend of Fastenal Company FAST

Trend of Fastenal Company turned upwards on 06 Feb 2026

Trend of Fastenal Company turned downwards on 05 Feb 2026

Trend of Fastenal Company turned upwards on 04 Feb 2026

Trend of Fastenal Company turned upwards on 03 Feb 2026

Trend of Fastenal Company turned upwards on 02 Feb 2026

Long term trend of Fastenal Company FAST

Trend of Fastenal Company turned downwards on 05 Feb 2026

Trend of Fastenal Company turned upwards on 04 Feb 2026

Trend of Fastenal Company turned upwards on 03 Feb 2026

Trend of Fastenal Company turned upwards on 02 Feb 2026

Trend of Fastenal Company turned downwards on 23 Jan 2026

Below you can plot Trend Lines on Daily charts of Fastenal Company, or weekly charts of Fastenal Company, or on monthly charts of Fastenal Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!