USA Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values USA

Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 41.14
Daily Resistance: 41.74
5 Day DMA Moving Average is 41.02
20 Day DMA Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.6%	41.63	41.50	41.98	41.38	2.15 times
Thu 04 Dec 2025	1.29%	41.81	41.75	42.17	41.57	2.79 times
Wed 03 Dec 2025	1.88%	40.45	41.22	41.31	40.35	1.98 times
Tue 02 Dec 2025	0.77%	40.02	40.46	40.58	39.81	0.67 times
Mon 01 Dec 2025	-0.62%	40.03	40.15	40.70	40.00	1.8 times
Fri 28 Nov 2025	0.25%	40.34	40.40	40.51	40.23	0.66 times
Wed 26 Nov 2025	0.52%	40.09	40.30	40.44	39.92	1.93 times
Tue 25 Nov 2025	1.34%	39.79	40.09	40.15	39.40	1.7 times
Mon 24 Nov 2025	-0.88%	39.85	39.56	39.91	39.38	1.23 times
Fri 21 Nov 2025	1.94%	39.37	39.91	40.21	38.97	2.53 times

Volume is calculated using 10 day average volume

USA Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values USA

Below are charts of USA Fastenal Company FAST All indicator, Fastenal Company FAST indicators All technical analysis, Fastenal Company FAST indicators All free charts, Fastenal Company FAST indicators All historical values USA

Fastenal Company FAST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fastenal Company FAST ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Fastenal Company FAST are:

ADX	+DY	-DY
0	21.5	21.5
2.9	22.5	21.3
16.1	16.5	22.8
40.7	10.3	24.4
35.7	11.5	24.4
31	12.7	24.1
33.3	12	24.1
46.7	9.4	25.9
54.8	8.1	27.9
52.9	9	29.2

ADX charts for Fastenal Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fastenal Company FAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fastenal Company is 40.47

50 day MA of Fastenal Company is 42.68

100 day MA of Fastenal Company is 45.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fastenal Company FAST is uptrend

Historical Moving averages values of Fastenal Company FAST are:

Price	20 day	50 day	100 day
41.50	40.47	42.68	45.35
41.75	40.43	42.8	45.4
41.22	40.43	42.92	45.43
40.46	40.43	43.06	45.47
40.15	40.47	43.19	45.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fastenal Company FAST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fastenal Company FAST is: 3193600 M

Current day volume is 2.212 times compared to averaged volume Fastenal Company has

Historical price to volume measure of Fastenal Company is:

Price	Percent Change	Percent change within day	Volume change
41.50	-0.6%	-0.31%	2.212 times
41.75	1.29%	-0.14%	2.869 times
41.22	1.88%	1.9%	2.037 times
40.46	0.77%	1.1%	0.684 times
40.15	-0.62%	0.3%	1.85 times
40.40	0.25%	0.15%	0.681 times
40.30	0.52%	0.52%	1.986 times
40.09	1.34%	0.75%	1.747 times
39.56	-0.88%	-0.73%	1.265 times
39.91	1.94%	1.37%	2.603 times

Price to volume Charts of Fastenal Company FAST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fastenal Company FAST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fastenal Company FAST is: 40.47 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fastenal Company FAST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.50	40.47	0.71	41.88	39.06
41.75	40.43	0.67	41.77	39.09
41.22	40.43	0.66	41.76	39.1
40.46	40.43	0.67	41.77	39.09
40.15	40.47	0.69	41.85	39.09

Bollinger Bands charts for Fastenal Company FAST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fastenal Company FAST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fastenal Company FAST

14 day Fastenal Company FAST RSI is: 44.7

According to RSI indicator, Buying is dominating the stock of Fastenal Company FAST

Historical values of RSI indicator for Fastenal Company are as follows in descending order:

44.7 43.73 43.24 41.61 41.97 40.99 42.34 43.26 42.81 42.11 40.57 40

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fastenal Company FAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastenal Company FAST

12,26,9 day Fastenal Company FAST MACD is: 40.76, 41.11, -0.35

According to MACD indicator, Prices of Fastenal Company FAST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fastenal Company FAST are:

40.76, 41.11, -0.35
40.62, 41.08, -0.46
40.41, 41.03, -0.62
40.26, 41.02, -0.76000000000001
40.22, 41.07, -0.85
40.23, 41.14, -0.91
40.2, 41.2, -1
40.18, 41.27, -1.09
40.2, 41.36, -1.16
40.32, 41.5, -1.18

MACD charts of Fastenal Company FAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fastenal Company FAST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fastenal Company FAST CCI is: 168

According to CCI indicator, Fastenal Company FAST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fastenal Company

Historical CCI values of Fastenal Company FAST are:

168 194 87 3 3 15 -5 -46 -79 -69

CCI charts of Fastenal Company FAST are below. Second charts towards left.

Fastenal Company FAST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fastenal Company FAST Stochastics is: 88

According to Stochastics indicator, Buying is coming in Fastenal Company

Fastenal Company FAST is closing near its highest highs

Historical Stochastics values of Fastenal Company FAST are:

88 88 88 88 88 88 88 88 88 88

Fastenal Company FAST Stochastics charts are below. Third charts to the left, at the bottom