USA Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values USA

Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 50.27
Daily Resistance: 51.04
5 Day DMA Moving Average is 50.54
20 Day DMA Moving Average is 49.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.12%	50.17	50.49	50.81	50.04	1.73 times
Fri 25 Sep 2026	-0.59%	50.53	50.43	51.05	50.26	1.74 times
Thu 24 Sep 2026	-0.51%	50.90	50.73	51.41	50.35	2.62 times
Wed 23 Sep 2026	1.82%	50.12	50.99	51.04	49.94	2.03 times
Tue 22 Sep 2026	0.87%	49.76	50.08	50.20	49.57	1.72 times
Mon 21 Sep 2026	1.31%	48.94	49.65	49.70	48.53	1.14 times
Fri 18 Sep 2026	-0.35%	49.06	49.01	49.29	48.57	2.98 times
Thu 17 Sep 2026	0.31%	49.48	49.18	49.58	48.63	1.29 times
Wed 16 Sep 2026	-0.77%	49.60	49.03	49.78	48.73	1.53 times
Tue 15 Sep 2026	-0.06%	49.43	49.41	49.69	48.71	1.33 times

Volume is calculated using 10 day average volume

USA Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values USA

Below are charts of USA Fastenal Company FAST MACD indicator, Fastenal Company FAST indicators MACD technical analysis, Fastenal Company FAST indicators MACD free charts, Fastenal Company FAST indicators MACD historical values USA

Fastenal Company FAST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fastenal Company FAST

12,26,9 day Fastenal Company FAST MACD is: 50.03, 49.8, 0.23

According to MACD indicator, Prices of Fastenal Company FAST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fastenal Company FAST are:

50.03, 49.8, 0.23
49.95, 49.74, 0.21
49.86, 49.69, 0.17
49.7, 49.61, 0.090000000000003
49.47, 49.5, -0.030000000000001
49.36, 49.45, -0.090000000000003
49.31, 49.43, -0.12
49.36, 49.46, -0.1
49.39, 49.48, -0.089999999999996
49.45, 49.52, -0.07

MACD charts of Fastenal Company FAST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.