USA Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values USA

Stock FAST - Share Fastenal Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 46.2
Daily Resistance: 46.99
5 Day DMA Moving Average is 46.55
20 Day DMA Moving Average is 46.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.78%	46.45	46.46	46.73	45.94	2.71 times
Thu 05 Mar 2026	1.87%	47.80	47.30	48.42	46.99	3.82 times
Wed 04 Mar 2026	0.43%	46.35	46.43	47.08	45.79	2.98 times
Tue 03 Mar 2026	-0.22%	46.27	46.23	46.59	45.28	2.43 times
Mon 02 Mar 2026	0.63%	45.97	46.33	46.59	45.48	2.49 times
Fri 27 Feb 2026	0.79%	45.39	46.04	46.31	45.39	3.29 times
Thu 26 Feb 2026	2.35%	44.97	45.68	45.71	44.80	1.98 times
Wed 25 Feb 2026	-1.83%	45.56	44.63	45.63	44.51	2.04 times
Tue 24 Feb 2026	0.91%	45.17	45.46	45.65	45.01	1.76 times
Mon 23 Feb 2026	-2.53%	46.15	45.05	46.36	44.95	2.2 times

Volume is calculated using 10 day average volume

USA Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values USA

Below are charts of USA Fastenal Company FAST MA indicator, Fastenal Company FAST indicators MA technical analysis, Fastenal Company FAST indicators MA free charts, Fastenal Company FAST indicators MA historical values USA

Fastenal Company FAST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fastenal Company is 46.11

50 day MA of Fastenal Company is 44.35

100 day MA of Fastenal Company is 42.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fastenal Company FAST is downtrend

Historical Moving averages values of Fastenal Company FAST are:

Price	20 day	50 day	100 day
46.46	46.11	44.35	42.85
47.30	46.18	44.26	42.8
46.43	46.18	44.15	42.79
46.23	46.27	44.07	42.79
46.33	46.28	43.99	42.8

Moving averages charts of $comp $sb are below. First chart to the right hand side