Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 51.72 and 52.67
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 52.84 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.15 (0.6%) | 51.70 | 51.28 - 52.23 | 0.871 times | Fri 07 August 2026 | 51.84 (2.05%) | 50.58 | 50.20 - 51.90 | 1.353 times | Thu 06 August 2026 | 50.80 (1.62%) | 50.46 | 50.32 - 50.90 | 1.1532 times | Wed 05 August 2026 | 49.99 (0.56%) | 50.00 | 49.77 - 50.55 | 0.8603 times | Tue 04 August 2026 | 49.71 (3.33%) | 48.08 | 46.98 - 49.77 | 1.1452 times | Mon 03 August 2026 | 48.11 (0.84%) | 47.88 | 47.69 - 48.79 | 0.9592 times | Fri 31 July 2026 | 47.71 (2.25%) | 46.51 | 46.38 - 47.82 | 1.2064 times | Thu 30 July 2026 | 46.66 (-2.36%) | 47.47 | 46.35 - 47.66 | 1.1013 times | Wed 29 July 2026 | 47.79 (-0.64%) | 48.16 | 47.19 - 48.31 | 0.7178 times | Tue 28 July 2026 | 48.10 (0.97%) | 47.63 | 47.51 - 49.17 | 0.6326 times | Mon 27 July 2026 | 47.64 (1.32%) | 47.71 | 46.96 - 47.76 | 0.8188 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 51.72 and 52.67
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.15 (0.6%) | 51.70 | 51.28 - 52.23 | 0.2124 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.334 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0916 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9472 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.7682 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8746 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.9231 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.3257 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6534 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.8699 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8138 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.57 and 54.82
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.15 (9.31%) | 47.88 | 46.98 - 52.23 | 0.3757 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.237 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.0148 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9518 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1007 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0337 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1481 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2265 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1222 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7895 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.136 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 46.01 and 58.38
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.15 (29.95%) | 40.26 | 39.86 - 52.23 | 1.332 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.5375 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9614 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.982 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.038 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9254 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2237 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 48.96 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.91 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.29 | 49.51 |
| 12 day EMA | 49.37 | 48.86 | 48.32 |
| 20 day EMA | 48.49 | 48.1 | 47.71 |
| 35 day EMA | 47.61 | 47.34 | 47.07 |
| 50 day EMA | 47.11 | 46.9 | 46.7 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.09 | 49.26 |
| 12 day SMA | 48.96 | 48.46 | 47.92 |
| 20 day SMA | 47.6 | 47.35 | 47.08 |
| 35 day SMA | 47.36 | 47.18 | 46.98 |
| 50 day SMA | 46.91 | 46.76 | 46.62 |
| 100 day SMA | 45.95 | 45.88 | 45.82 |
| 150 day SMA | 45.53 | 45.46 | 45.39 |
| 200 day SMA | 44.47 | 44.42 | 44.37 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
