Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 43.73 and 44.4
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.54 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.98 (0.48%) | 43.89 | 43.48 - 44.15 | 0.7868 times | Wed 13 May 2026 | 43.77 (1.04%) | 43.30 | 43.00 - 43.88 | 1.1695 times | Tue 12 May 2026 | 43.32 (0.07%) | 43.47 | 42.97 - 43.80 | 0.7083 times | Mon 11 May 2026 | 43.29 (-1.99%) | 43.99 | 42.97 - 44.15 | 0.7793 times | Fri 08 May 2026 | 44.17 (-0.43%) | 44.39 | 43.88 - 44.61 | 0.6901 times | Thu 07 May 2026 | 44.36 (-0.78%) | 44.98 | 44.29 - 45.64 | 1.1791 times | Wed 06 May 2026 | 44.71 (0.86%) | 44.80 | 44.56 - 45.41 | 1.7271 times | Tue 05 May 2026 | 44.33 (-1.23%) | 45.00 | 44.22 - 45.12 | 1.0092 times | Mon 04 May 2026 | 44.88 (-0.07%) | 44.63 | 44.56 - 45.12 | 1.0156 times | Fri 01 May 2026 | 44.91 (-0.04%) | 45.00 | 44.50 - 45.16 | 0.9352 times | Thu 30 April 2026 | 44.93 (2.79%) | 43.71 | 43.62 - 45.10 | 1.3616 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.89 and 44.07
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.98 (-0.43%) | 43.99 | 42.97 - 44.15 | 0.7101 times | Fri 08 May 2026 | 44.17 (-1.65%) | 44.63 | 43.88 - 45.64 | 1.159 times | Fri 01 May 2026 | 44.91 (0.49%) | 44.64 | 43.62 - 45.49 | 1.0379 times | Fri 24 April 2026 | 44.69 (-2.38%) | 45.60 | 44.63 - 46.04 | 0.8712 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.697 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9921 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9745 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.9156 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6997 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.9429 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.4141 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.14 and 44.81
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.98 (-2.11%) | 45.00 | 42.97 - 45.64 | 0.48 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.1227 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0543 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1709 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2509 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1446 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8052 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1586 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9702 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8426 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1565 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 41.92 and 51.73
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 44.503333333333 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.98 (9.59%) | 40.26 | 39.86 - 49.67 | 0.8848 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.6588 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 1.0373 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 1.0595 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 1.1199 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.9984 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2413 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.25 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.8 | 43.81 |
| 12 day EMA | 44.18 | 44.22 | 44.3 |
| 20 day EMA | 44.52 | 44.58 | 44.67 |
| 35 day EMA | 44.87 | 44.92 | 44.99 |
| 50 day EMA | 45.24 | 45.29 | 45.35 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.78 | 43.97 |
| 12 day SMA | 44.2 | 44.26 | 44.38 |
| 20 day SMA | 44.62 | 44.65 | 44.68 |
| 35 day SMA | 45.27 | 45.31 | 45.34 |
| 50 day SMA | 45.39 | 45.44 | 45.48 |
| 100 day SMA | 44.64 | 44.63 | 44.62 |
| 150 day SMA | 43.72 | 43.74 | 43.77 |
| 200 day SMA | 44.84 | 44.85 | 44.87 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
