Munafa Stock Market Course + Intraday & FNO calls 
FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets FAST
- FAST Experts view
- Tomorrow's Movement FAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FastenalCompany
Strong intraday Stock price targets for FastenalCompany are 51.36 and 52.41
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 52.226666666667 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 53.28 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (-1.56%) | 52.71 | 51.86 - 52.91 | 0.5696 times | Thu 22 October 2026 | 52.73 (0.46%) | 52.28 | 50.95 - 52.78 | 0.505 times | Wed 21 October 2026 | 52.49 (1.63%) | 51.89 | 51.49 - 52.87 | 0.6388 times | Tue 20 October 2026 | 51.65 (1.23%) | 51.08 | 51.08 - 51.94 | 0.8818 times | Mon 19 October 2026 | 51.02 (0%) | 51.37 | 50.73 - 51.60 | 0.8091 times | Fri 16 October 2026 | 51.02 (1.27%) | 50.77 | 50.38 - 51.19 | 1.0531 times | Thu 15 October 2026 | 50.38 (-3.12%) | 52.19 | 49.79 - 52.82 | 1.3539 times | Wed 14 October 2026 | 52.00 (1.11%) | 47.51 | 47.30 - 52.43 | 2.5543 times | Tue 13 October 2026 | 51.43 (-0.12%) | 52.00 | 50.68 - 52.00 | 1.0115 times | Mon 12 October 2026 | 51.49 (1.46%) | 51.00 | 50.85 - 51.83 | 0.623 times | Fri 09 October 2026 | 50.75 (0.51%) | 50.49 | 50.12 - 50.92 | 0.5255 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 51.32 and 53.5
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (1.74%) | 51.37 | 50.73 - 52.91 | 0.9672 times | Fri 16 October 2026 | 51.02 (0.53%) | 51.00 | 47.30 - 52.82 | 1.8739 times | Fri 09 October 2026 | 50.75 (0%) | 50.62 | 49.54 - 51.39 | 0.8247 times | Fri 02 October 2026 | 50.75 (0.63%) | 50.17 | 49.11 - 51.04 | 1.0914 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.0359 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 0.9917 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.7049 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9548 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.725 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8305 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0437 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.61 and 55.22
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (4.81%) | 49.42 | 47.30 - 52.91 | 0.9626 times | Wed 30 September 2026 | 49.53 (0.45%) | 49.12 | 47.65 - 51.41 | 0.9966 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9647 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1349 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.931 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.8732 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0099 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9484 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.0533 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1252 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0296 times |
Yearly price and charts FastenalCompany
Strong yearly Stock price targets for FastenalCompany FAST are 45.89 and 58.95
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.91 (29.35%) | 40.26 | 39.86 - 52.92 | 1.6836 times | Wed 31 December 2025 | 40.13 (-44.19%) | 72.74 | 38.97 - 83.43 | 1.4421 times | Tue 31 December 2024 | 71.91 (11.02%) | 64.28 | 61.33 - 84.88 | 0.9018 times | Fri 29 December 2023 | 64.77 (36.88%) | 47.62 | 45.70 - 65.66 | 0.9211 times | Fri 30 December 2022 | 47.32 (-26.13%) | 63.87 | 43.73 - 64.10 | 0.9736 times | Fri 31 December 2021 | 64.06 (31.19%) | 49.03 | 43.37 - 64.75 | 0.868 times | Thu 31 December 2020 | 48.83 (0%) | 45.70 | 42.57 - 50.47 | 0.2098 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.39 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.02 | 51.66 |
| 12 day EMA | 51.51 | 51.44 | 51.21 |
| 20 day EMA | 51.18 | 51.1 | 50.93 |
| 35 day EMA | 50.92 | 50.86 | 50.75 |
| 50 day EMA | 50.68 | 50.63 | 50.54 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.78 | 51.31 |
| 12 day SMA | 51.45 | 51.27 | 51.11 |
| 20 day SMA | 50.98 | 50.91 | 50.81 |
| 35 day SMA | 50.39 | 50.31 | 50.18 |
| 50 day SMA | 50.39 | 50.38 | 50.37 |
| 100 day SMA | 48.88 | 48.81 | 48.72 |
| 150 day SMA | 47.57 | 47.52 | 47.46 |
| 200 day SMA | 46.92 | 46.87 | 46.8 |
Videos related to: FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
