MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 26.8 and 27.3
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.186666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.69 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.14 (-0.04%) | 27.46 | 26.96 - 27.46 | 1.0082 times | Thu 10 September 2026 | 27.15 (0.48%) | 26.92 | 26.71 - 27.24 | 0.8342 times | Wed 09 September 2026 | 27.02 (-0.22%) | 26.93 | 26.54 - 27.25 | 0.8551 times | Tue 08 September 2026 | 27.08 (-0.7%) | 27.18 | 26.52 - 27.18 | 1.4742 times | Fri 04 September 2026 | 27.27 (-1.09%) | 27.54 | 27.27 - 28.11 | 0.7936 times | Thu 03 September 2026 | 27.57 (-1.78%) | 28.28 | 27.44 - 28.34 | 1.3012 times | Wed 02 September 2026 | 28.07 (1.08%) | 28.14 | 28.02 - 28.58 | 0.866 times | Tue 01 September 2026 | 27.77 (-2.32%) | 28.37 | 27.44 - 28.44 | 1.0365 times | Mon 31 August 2026 | 28.43 (-2.03%) | 29.34 | 28.29 - 29.34 | 0.9953 times | Fri 28 August 2026 | 29.02 (-1.12%) | 29.45 | 28.83 - 29.63 | 0.8357 times | Thu 27 August 2026 | 29.35 (-0.91%) | 29.21 | 28.75 - 29.36 | 0.9264 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 26.36 and 27.3
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.14 (-0.48%) | 27.18 | 26.52 - 27.46 | 0.6384 times | Fri 04 September 2026 | 27.27 (-6.03%) | 29.34 | 27.27 - 29.34 | 0.7641 times | Fri 28 August 2026 | 29.02 (-1.86%) | 29.78 | 28.75 - 31.15 | 0.8502 times | Fri 21 August 2026 | 29.57 (-1.43%) | 29.87 | 28.88 - 30.80 | 1.2231 times | Fri 14 August 2026 | 30.00 (-2.12%) | 30.50 | 28.19 - 30.62 | 0.9088 times | Fri 07 August 2026 | 30.65 (5.33%) | 29.92 | 29.75 - 32.42 | 2.1091 times | Fri 31 July 2026 | 29.10 (22.17%) | 24.00 | 23.90 - 29.75 | 1.6422 times | Fri 24 July 2026 | 23.82 (3.34%) | 23.50 | 23.01 - 24.36 | 0.7726 times | Fri 17 July 2026 | 23.05 (6.03%) | 21.95 | 21.69 - 23.07 | 0.6025 times | Fri 10 July 2026 | 21.74 (-6.25%) | 23.15 | 21.61 - 23.15 | 0.489 times | Thu 02 July 2026 | 23.19 (-6.83%) | 24.71 | 22.81 - 24.71 | 0.82 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 25.8 and 27.86
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.14 (-4.54%) | 28.37 | 26.52 - 28.58 | 0.42 times | Mon 31 August 2026 | 28.43 (-2.3%) | 29.92 | 28.19 - 32.42 | 1.7616 times | Fri 31 July 2026 | 29.10 (24.04%) | 23.33 | 21.61 - 29.75 | 1.2778 times | Tue 30 June 2026 | 23.46 (24.06%) | 18.80 | 18.71 - 24.89 | 1.6563 times | Fri 29 May 2026 | 18.91 (7.32%) | 17.52 | 16.93 - 19.06 | 0.7092 times | Thu 30 April 2026 | 17.62 (2.62%) | 17.15 | 16.99 - 20.02 | 0.7864 times | Tue 31 March 2026 | 17.17 (2.02%) | 16.73 | 15.58 - 17.72 | 0.6763 times | Fri 27 February 2026 | 16.83 (11.53%) | 15.00 | 14.91 - 17.92 | 0.7527 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.811 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1488 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1997 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 20.95 and 38.62
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.14 (74.98%) | 15.44 | 14.75 - 32.42 | 0.4909 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.734 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.7417 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.0947 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7092 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4043 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8252 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarcusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.72 |
| 50 day DMA | 26.9 |
| 100 day DMA | 23.43 |
| 150 day DMA | 21.29 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.32 | 27.41 |
| 12 day EMA | 27.84 | 27.97 | 28.12 |
| 20 day EMA | 28.11 | 28.21 | 28.32 |
| 35 day EMA | 27.43 | 27.45 | 27.47 |
| 50 day EMA | 26.67 | 26.65 | 26.63 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.22 | 27.4 |
| 12 day SMA | 27.96 | 28.21 | 28.52 |
| 20 day SMA | 28.79 | 28.94 | 29.07 |
| 35 day SMA | 28.72 | 28.62 | 28.52 |
| 50 day SMA | 26.9 | 26.82 | 26.75 |
| 100 day SMA | 23.43 | 23.35 | 23.28 |
| 150 day SMA | 21.29 | 21.21 | 21.12 |
| 200 day SMA | 19.83 | 19.77 | 19.71 |


