ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong intraday Stock price targets for MarcusCorporation are 17.02 and 17.52

Intraday Target 116.91
Intraday Target 217.12
Intraday Target 317.41
Intraday Target 417.62
Intraday Target 517.91

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.33 (-2.04%) 17.70 17.20 - 17.70 0.8349 times
Mon 11 May 2026 17.69 (-1.56%) 18.13 17.49 - 18.13 0.7076 times
Fri 08 May 2026 17.97 (-1.75%) 18.22 17.88 - 18.26 0.779 times
Thu 07 May 2026 18.29 (1.67%) 18.22 17.92 - 18.45 0.7394 times
Wed 06 May 2026 17.99 (-0.83%) 18.33 17.80 - 18.33 0.9876 times
Tue 05 May 2026 18.14 (5.77%) 17.28 17.12 - 18.15 1.2403 times
Mon 04 May 2026 17.15 (-2.45%) 17.59 16.95 - 17.82 1.2715 times
Fri 01 May 2026 17.58 (-0.23%) 17.52 17.14 - 17.70 1.2462 times
Thu 30 April 2026 17.62 (-7.17%) 18.38 17.40 - 18.94 1.3203 times
Wed 29 April 2026 18.98 (-1.3%) 19.01 18.80 - 19.27 0.8732 times
Tue 28 April 2026 19.23 (0.37%) 19.34 18.92 - 19.34 0.7992 times

 Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.8 and 17.73

Weekly Target 116.62
Weekly Target 216.98
Weekly Target 317.553333333333
Weekly Target 417.91
Weekly Target 518.48

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.33 (-3.56%) 18.13 17.20 - 18.13 0.3945 times
Fri 08 May 2026 17.97 (2.22%) 17.59 16.95 - 18.45 1.2834 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.2927 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.1659 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.3196 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.2641 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.7967 times
Fri 27 March 2026 16.62 (4.73%) 16.26 16.00 - 17.24 0.8753 times
Fri 20 March 2026 15.87 (1.28%) 15.74 15.61 - 16.25 0.5598 times
Fri 13 March 2026 15.67 (-9.74%) 17.15 15.58 - 17.36 1.0479 times
Fri 06 March 2026 17.36 (3.15%) 16.73 16.23 - 17.72 1.534 times

 weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 16.39 and 17.89

Monthly Target 116.08
Monthly Target 216.7
Monthly Target 317.576666666667
Monthly Target 418.2
Monthly Target 519.08

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.33 (-1.65%) 17.52 16.95 - 18.45 0.3177 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8159 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.7017 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.781 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8415 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1919 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.2448 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.4783 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.1992 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.4278 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.2091 times

 monthly chart MarcusCorporation

Yearly price and charts MarcusCorporation

Strong yearly Stock price targets for MarcusCorporation MCS are 16.04 and 21.31

Yearly Target 112.1
Yearly Target 214.71
Yearly Target 317.366666666667
Yearly Target 419.98
Yearly Target 522.64

Yearly price and volumes Marcus Corporation

Date Closing Open Range Volume
Tue 12 May 2026 17.33 (11.73%) 15.44 14.75 - 20.02 0.1933 times
Wed 31 December 2025 15.51 (-27.86%) 21.47 12.85 - 22.38 0.7675 times
Tue 31 December 2024 21.50 (47.46%) 14.35 9.56 - 23.04 1.8213 times
Fri 29 December 2023 14.58 (1.32%) 14.49 13.69 - 18.05 1.1448 times
Fri 30 December 2022 14.39 (-19.43%) 17.96 13.41 - 19.24 0.7416 times
Fri 31 December 2021 17.86 (32.49%) 13.65 12.30 - 24.71 1.4685 times
Thu 31 December 2020 13.48 (0%) 7.69 6.84 - 13.87 0.863 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MarcusCorporation

Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.

MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarcusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.

MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.09
20 day DMA 18.42
35 day DMA 18.22
50 day DMA 17.7
100 day DMA 16.65
150 day DMA 16.01
200 day DMA 15.93

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.9218.04
12 day EMA18.0118.1318.21
20 day EMA18.1118.1918.24
35 day EMA17.8817.9117.92
50 day EMA17.5917.617.6

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.0217.91
12 day SMA18.0918.2218.29
20 day SMA18.4218.5318.6
35 day SMA18.2218.1918.14
50 day SMA17.717.6917.66
100 day SMA16.6516.6416.63
150 day SMA16.0115.9915.98
200 day SMA15.9315.9315.93

Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top