MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 19.65 and 19.97
Intraday Target 1 | 19.57 |
Intraday Target 2 | 19.72 |
Intraday Target 3 | 19.89 |
Intraday Target 4 | 20.04 |
Intraday Target 5 | 20.21 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.87 (-1.68%) | 19.97 | 19.74 - 20.06 | 1.0853 times | Wed 08 January 2025 | 20.21 (0%) | 20.15 | 19.81 - 20.24 | 0.9412 times | Wed 08 January 2025 | 20.21 (0.3%) | 20.15 | 19.81 - 20.24 | 0.9412 times | Tue 07 January 2025 | 20.15 (-1.8%) | 20.51 | 20.15 - 20.65 | 1.0303 times | Mon 06 January 2025 | 20.52 (-3.3%) | 21.16 | 20.45 - 21.16 | 1.214 times | Fri 03 January 2025 | 21.22 (0.19%) | 21.28 | 21.10 - 21.47 | 0.8122 times | Thu 02 January 2025 | 21.18 (-1.49%) | 21.47 | 20.85 - 21.57 | 1.6121 times | Tue 31 December 2024 | 21.50 (1.37%) | 21.21 | 21.17 - 21.56 | 0.7135 times | Mon 30 December 2024 | 21.21 (-0.93%) | 21.16 | 20.78 - 21.46 | 0.8094 times | Fri 27 December 2024 | 21.41 (-1.34%) | 21.53 | 21.15 - 21.67 | 0.8409 times | Thu 26 December 2024 | 21.70 (1.64%) | 21.37 | 21.37 - 21.88 | 0.8314 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 19.56 and 20.06
Weekly Target 1 | 19.45 |
Weekly Target 2 | 19.66 |
Weekly Target 3 | 19.95 |
Weekly Target 4 | 20.16 |
Weekly Target 5 | 20.45 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.87 (-1.68%) | 20.15 | 19.74 - 20.24 | 0.5679 times | Wed 08 January 2025 | 20.21 (-4.76%) | 21.16 | 19.81 - 21.16 | 0.8928 times | Fri 03 January 2025 | 21.22 (-0.89%) | 21.16 | 20.78 - 21.57 | 1.1062 times | Fri 27 December 2024 | 21.41 (-0.28%) | 21.38 | 21.03 - 21.88 | 0.7909 times | Fri 20 December 2024 | 21.47 (-2.05%) | 21.80 | 21.18 - 22.17 | 2.1585 times | Fri 13 December 2024 | 21.92 (-1.75%) | 22.37 | 21.63 - 22.55 | 1.5764 times | Thu 05 December 2024 | 22.31 (1.78%) | 22.98 | 22.28 - 23.04 | 0.0742 times | Tue 26 November 2024 | 21.92 (0%) | 22.11 | 21.92 - 22.43 | 0.2663 times | Tue 26 November 2024 | 21.92 (-0.5%) | 22.37 | 21.92 - 22.73 | 0.793 times | Fri 22 November 2024 | 22.03 (1.24%) | 21.73 | 21.27 - 22.19 | 1.7738 times | Fri 15 November 2024 | 21.76 (-0.41%) | 21.99 | 21.55 - 22.55 | 2.026 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 18.89 and 20.72
Monthly Target 1 | 18.56 |
Monthly Target 2 | 19.22 |
Monthly Target 3 | 20.393333333333 |
Monthly Target 4 | 21.05 |
Monthly Target 5 | 22.22 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.87 (-7.58%) | 21.47 | 19.74 - 21.57 | 0.1332 times | Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.3128 times | Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 0.6588 times | Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 0.7537 times | Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 0.7513 times | Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 0.8118 times | Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 1.2959 times | Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 2.8254 times | Fri 31 May 2024 | 10.65 (-18.33%) | 13.09 | 10.49 - 13.25 | 1.6001 times | Tue 30 April 2024 | 13.04 (-8.56%) | 14.26 | 12.78 - 14.28 | 0.857 times | Thu 28 March 2024 | 14.26 (-2.79%) | 14.57 | 13.98 - 14.98 | 0.7139 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term and the sell signal is strong.
MarcusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 20.88 |
20 day DMA | 21.17 |
35 day DMA | 21.52 |
50 day DMA | 21.15 |
100 day DMA | 18.05 |
150 day DMA | 15.93 |
200 day DMA | 15 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.26 | 20.45 | 20.57 |
12 day EMA | 20.71 | 20.86 | 20.98 |
20 day EMA | 20.93 | 21.04 | 21.13 |
35 day EMA | 20.82 | 20.88 | 20.92 |
50 day EMA | 20.67 | 20.7 | 20.72 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 20.46 | 20.66 |
12 day SMA | 20.88 | 21 | 21.1 |
20 day SMA | 21.17 | 21.29 | 21.38 |
35 day SMA | 21.52 | 21.59 | 21.64 |
50 day SMA | 21.15 | 21.08 | 21 |
100 day SMA | 18.05 | 17.99 | 17.92 |
150 day SMA | 15.93 | 15.87 | 15.8 |
200 day SMA | 15 | 14.98 | 14.95 |