MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.36 and 15.83
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.446666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.92 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.57 (2.1%) | 15.15 | 15.15 - 15.62 | 1.0321 times | Fri 09 January 2026 | 15.25 (-0.13%) | 15.25 | 14.99 - 15.41 | 0.7017 times | Thu 08 January 2026 | 15.27 (1.19%) | 15.05 | 14.98 - 15.48 | 1.2763 times | Wed 07 January 2026 | 15.09 (-1.37%) | 15.34 | 14.75 - 15.34 | 1.6233 times | Tue 06 January 2026 | 15.30 (0.46%) | 15.37 | 15.10 - 15.38 | 0.9234 times | Mon 05 January 2026 | 15.23 (-0.13%) | 15.16 | 15.09 - 15.42 | 0.9917 times | Fri 02 January 2026 | 15.25 (-1.68%) | 15.44 | 15.07 - 15.59 | 0.7392 times | Wed 31 December 2025 | 15.51 (-0.58%) | 15.50 | 15.37 - 15.58 | 0.8087 times | Mon 29 December 2025 | 15.60 (0%) | 15.40 | 15.38 - 15.66 | 0.9519 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.9519 times | Fri 26 December 2025 | 15.40 (0.79%) | 15.25 | 15.17 - 15.43 | 0.8069 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.36 and 15.83
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.57 (2.1%) | 15.15 | 15.15 - 15.62 | 0.2069 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.106 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.5012 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.1909 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.5965 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.3806 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.3694 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.6704 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.6784 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.2996 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.3958 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.16 and 16.03
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.57 (0.39%) | 15.44 | 14.75 - 15.62 | 0.2934 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1168 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1263 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4531 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0851 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3401 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.094 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7752 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9531 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.763 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.2233 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.16 and 16.03
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.57 (0.39%) | 15.44 | 14.75 - 15.62 | 0.0182 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7895 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8591 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1946 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7794 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4946 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8646 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarcusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.37 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.26 | 15.26 |
| 12 day EMA | 15.37 | 15.33 | 15.34 |
| 20 day EMA | 15.38 | 15.36 | 15.37 |
| 35 day EMA | 15.3 | 15.28 | 15.28 |
| 50 day EMA | 15.2 | 15.18 | 15.18 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.23 | 15.23 |
| 12 day SMA | 15.36 | 15.33 | 15.33 |
| 20 day SMA | 15.45 | 15.47 | 15.5 |
| 35 day SMA | 15.48 | 15.46 | 15.47 |
| 50 day SMA | 15.37 | 15.32 | 15.28 |
| 100 day SMA | 15.11 | 15.1 | 15.1 |
| 150 day SMA | 15.62 | 15.63 | 15.65 |
| 200 day SMA | 15.89 | 15.9 | 15.9 |


