MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.71 and 16.07
Intraday Target 1 | 15.62 |
Intraday Target 2 | 15.8 |
Intraday Target 3 | 15.976666666667 |
Intraday Target 4 | 16.16 |
Intraday Target 5 | 16.34 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.99 (-1.3%) | 16.04 | 15.79 - 16.15 | 3.0246 times |
Thu 17 April 2025 | 16.20 (1.25%) | 15.99 | 15.92 - 16.20 | 3.027 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 3.9484 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.71 and 16.07
Weekly Target 1 | 15.62 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 15.976666666667 |
Weekly Target 4 | 16.16 |
Weekly Target 5 | 16.34 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.99 (-1.3%) | 16.04 | 15.79 - 16.15 | 3.0246 times |
Thu 17 April 2025 | 16.20 (1.25%) | 16.13 | 15.80 - 16.20 | 3.027 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 3.9484 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Wed 16 April 2025 | 16.00 (0%) | 16.13 | 15.80 - 16.16 | 0 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.31 and 16.53
Monthly Target 1 | 13.75 |
Monthly Target 2 | 14.87 |
Monthly Target 3 | 15.97 |
Monthly Target 4 | 17.09 |
Monthly Target 5 | 18.19 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.99 (-4.19%) | 16.58 | 14.85 - 17.07 | 0.4487 times |
Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 0.8208 times |
Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.6154 times |
Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.6714 times |
Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.5078 times |
Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 1.0698 times |
Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 1.2238 times |
Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 1.2199 times |
Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 1.3182 times |
Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 2.1042 times |
Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 4.5877 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 11.66 and 19.19
Yearly Target 1 | 10.21 |
Yearly Target 2 | 13.1 |
Yearly Target 3 | 17.74 |
Yearly Target 4 | 20.63 |
Yearly Target 5 | 25.27 |
Yearly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.99 (-25.63%) | 21.47 | 14.85 - 22.38 | 0.2192 times |
Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.752 times |
Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1107 times |
Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7246 times |
Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.3896 times |
Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8039 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marcus Corporation MCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marcus Corporation MCS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marcus Corporation MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Tomorrow's movement Prediction of Marcus Corporation MCS looks bearish. It has broken an important moving average level of 16.12 with high volumes
Munafa value: 11 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarcusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and MarcusCorporation MCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 16.04 |
12 day DMA | 16.02 |
20 day DMA | 16.01 |
35 day DMA | 16.26 |
50 day DMA | 16.68 |
100 day DMA | 18.8 |
150 day DMA | 18.92 |
200 day DMA | 17.63 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.04 | 16.07 | 16.01 |
12 day EMA | 16.05 | 16.06 | 16.03 |
20 day EMA | 16.13 | 16.15 | 16.14 |
35 day EMA | 16.58 | 16.61 | 16.63 |
50 day EMA | 17.02 | 17.06 | 17.1 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.04 | 16.04 | 16 |
12 day SMA | 16.02 | 16.02 | 16 |
20 day SMA | 16.01 | 15.98 | 15.94 |
35 day SMA | 16.26 | 16.26 | 16.25 |
50 day SMA | 16.68 | 16.78 | 16.89 |
100 day SMA | 18.8 | 18.86 | 18.92 |
150 day SMA | 18.92 | 18.91 | 18.9 |
200 day SMA | 17.63 | 17.61 | 17.59 |