MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 17.25 and 17.62
Intraday Target 1 | 16.95 |
Intraday Target 2 | 17.17 |
Intraday Target 3 | 17.32 |
Intraday Target 4 | 17.54 |
Intraday Target 5 | 17.69 |
Daily price and volume Marcus Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.39 (0.69%) | 17.18 | 17.10 - 17.47 | 0.5585 times |
Mon 24 March 2025 | 17.27 (-0.97%) | 17.62 | 17.17 - 17.65 | 0.8309 times |
Fri 21 March 2025 | 17.44 (-1.25%) | 17.63 | 17.22 - 17.63 | 1.5583 times |
Thu 20 March 2025 | 17.66 (1.55%) | 17.21 | 17.21 - 17.80 | 0.8604 times |
Wed 19 March 2025 | 17.39 (7.15%) | 16.61 | 16.61 - 17.66 | 1.1618 times |
Tue 18 March 2025 | 16.23 (-1.46%) | 16.37 | 16.15 - 16.48 | 0.999 times |
Mon 17 March 2025 | 16.47 (1.86%) | 16.17 | 16.16 - 16.54 | 0.9361 times |
Fri 14 March 2025 | 16.17 (1.76%) | 16.12 | 16.00 - 16.27 | 0.9954 times |
Thu 13 March 2025 | 15.89 (-2.46%) | 16.33 | 15.84 - 16.55 | 0.9317 times |
Wed 12 March 2025 | 16.29 (1.37%) | 16.36 | 16.00 - 16.40 | 1.1678 times |
Tue 11 March 2025 | 16.07 (-0.19%) | 16.16 | 15.69 - 16.33 | 1.3194 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 16.97 and 17.52
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.38 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Marcus Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.39 (-0.29%) | 17.62 | 17.10 - 17.65 | 0.361 times |
Fri 21 March 2025 | 17.44 (7.85%) | 16.17 | 16.15 - 17.80 | 1.4332 times |
Fri 14 March 2025 | 16.17 (-2.53%) | 16.30 | 15.69 - 16.75 | 1.5501 times |
Fri 07 March 2025 | 16.59 (-9.54%) | 18.34 | 16.31 - 18.67 | 1.7522 times |
Fri 28 February 2025 | 18.34 (-12.25%) | 20.90 | 17.73 - 21.39 | 1.4413 times |
Fri 21 February 2025 | 20.90 (-3.6%) | 22.00 | 20.79 - 22.09 | 0.644 times |
Wed 19 February 2025 | 21.68 (-1.5%) | 21.93 | 20.85 - 22.38 | 0.3847 times |
Fri 14 February 2025 | 22.01 (2.52%) | 21.63 | 21.12 - 22.25 | 0.7573 times |
Fri 07 February 2025 | 21.47 (6.71%) | 19.91 | 19.84 - 21.68 | 0.7864 times |
Fri 31 January 2025 | 20.12 (-0.49%) | 20.31 | 20.01 - 20.92 | 0.8898 times |
Fri 24 January 2025 | 20.22 (2.02%) | 19.88 | 19.78 - 20.51 | 0.6908 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.05 and 18.03
Monthly Target 1 | 14.27 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 17.25 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.39 (-5.18%) | 18.34 | 15.69 - 18.67 | 0.5542 times |
Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.4364 times |
Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.4762 times |
Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.3602 times |
Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 0.7587 times |
Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 0.868 times |
Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 0.8652 times |
Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 0.9349 times |
Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 1.4924 times |
Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 3.2538 times |
Fri 31 May 2024 | 10.65 (-18.33%) | 13.09 | 10.49 - 13.25 | 1.8427 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 13.2 and 19.89
Yearly Target 1 | 11.8 |
Yearly Target 2 | 14.59 |
Yearly Target 3 | 18.486666666667 |
Yearly Target 4 | 21.28 |
Yearly Target 5 | 25.18 |
Yearly price and volumes Marcus Corporation
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 17.39 (-19.12%) | 21.47 | 15.69 - 22.38 | 0.1786 times |
Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.7643 times |
Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1185 times |
Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7297 times |
Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.3994 times |
Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8095 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarcusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarcusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarcusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
DMA period | DMA value |
5 day DMA | 17.43 |
12 day DMA | 16.7 |
20 day DMA | 17.16 |
35 day DMA | 19.04 |
50 day DMA | 19.39 |
100 day DMA | 20.37 |
150 day DMA | 18.62 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Marcus Corporation MCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.18 | 17.14 |
12 day EMA | 17.2 | 17.16 | 17.14 |
20 day EMA | 17.58 | 17.6 | 17.64 |
35 day EMA | 18.23 | 18.28 | 18.34 |
50 day EMA | 19.24 | 19.32 | 19.4 |
SMA (simple moving average) of Marcus Corporation MCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.43 | 17.2 | 17.04 |
12 day SMA | 16.7 | 16.63 | 16.58 |
20 day SMA | 17.16 | 17.33 | 17.52 |
35 day SMA | 19.04 | 19.13 | 19.23 |
50 day SMA | 19.39 | 19.44 | 19.5 |
100 day SMA | 20.37 | 20.36 | 20.35 |
150 day SMA | 18.62 | 18.6 | 18.58 |
200 day SMA | 16.94 | 16.91 | 16.87 |