Munafa Stock Market Course + Intraday & FNO calls 
MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets MCS
- MCS Experts view
- Tomorrow's Movement MCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarcusCorporation
Strong intraday Stock price targets for MarcusCorporation are 15.96 and 16.31
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.37 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.12 (1.13%) | 15.97 | 15.80 - 16.15 | 0.8595 times | Tue 10 February 2026 | 15.94 (2.25%) | 15.70 | 15.65 - 16.17 | 0.9629 times | Mon 09 February 2026 | 15.59 (-0.19%) | 15.62 | 15.38 - 15.66 | 0.8803 times | Fri 06 February 2026 | 15.62 (2.7%) | 15.24 | 15.21 - 15.63 | 1.2467 times | Thu 05 February 2026 | 15.21 (0.46%) | 15.11 | 15.02 - 15.29 | 0.8418 times | Wed 04 February 2026 | 15.14 (0.87%) | 15.16 | 15.03 - 15.35 | 0.9825 times | Tue 03 February 2026 | 15.01 (-3.04%) | 15.54 | 14.91 - 15.65 | 1.0953 times | Mon 02 February 2026 | 15.48 (2.58%) | 15.00 | 15.00 - 15.56 | 1.2505 times | Fri 30 January 2026 | 15.09 (0.13%) | 14.98 | 14.81 - 15.15 | 1.0796 times | Thu 29 January 2026 | 15.07 (1.28%) | 14.99 | 14.80 - 15.16 | 0.8009 times | Wed 28 January 2026 | 14.88 (-2.3%) | 15.19 | 14.88 - 15.19 | 1.0361 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.75 and 16.54
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.12 (3.2%) | 15.62 | 15.38 - 16.17 | 0.6508 times | Fri 06 February 2026 | 15.62 (3.51%) | 15.00 | 14.91 - 15.65 | 1.3043 times | Fri 30 January 2026 | 15.09 (-3.27%) | 15.60 | 14.80 - 15.63 | 1.1705 times | Fri 23 January 2026 | 15.60 (-0.95%) | 15.43 | 15.43 - 16.02 | 0.9698 times | Fri 16 January 2026 | 15.75 (3.28%) | 15.15 | 15.15 - 16.20 | 1.0931 times | Fri 09 January 2026 | 15.25 (0%) | 15.16 | 14.75 - 15.48 | 1.4097 times | Fri 02 January 2026 | 15.25 (-2.24%) | 15.40 | 15.07 - 15.66 | 0.6388 times | Mon 29 December 2025 | 15.60 (1.3%) | 15.40 | 15.38 - 15.66 | 0.2432 times | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.7602 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.7596 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.7454 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.52 and 16.78
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.12 (6.83%) | 15.00 | 14.91 - 16.17 | 0.3077 times | Fri 30 January 2026 | 15.09 (-2.71%) | 15.44 | 14.75 - 16.20 | 0.7604 times | Wed 31 December 2025 | 15.51 (-1.21%) | 15.51 | 14.63 - 16.30 | 1.1153 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.1248 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.4512 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0836 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.3384 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0926 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7742 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9518 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.762 times |
Yearly price and charts MarcusCorporation
Strong yearly Stock price targets for MarcusCorporation MCS are 15.44 and 16.89
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.18 |
| Yearly Target 3 | 15.69 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.12 (3.93%) | 15.44 | 14.75 - 16.20 | 0.0657 times | Wed 31 December 2025 | 15.51 (-27.86%) | 21.47 | 12.85 - 22.38 | 0.7841 times | Tue 31 December 2024 | 21.50 (47.46%) | 14.35 | 9.56 - 23.04 | 1.8464 times | Fri 29 December 2023 | 14.58 (1.32%) | 14.49 | 13.69 - 18.05 | 1.1865 times | Fri 30 December 2022 | 14.39 (-19.43%) | 17.96 | 13.41 - 19.24 | 0.7741 times | Fri 31 December 2021 | 17.86 (32.49%) | 13.65 | 12.30 - 24.71 | 1.4844 times | Thu 31 December 2020 | 13.48 (0%) | 7.69 | 6.84 - 13.87 | 0.8587 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcusCorporation
Tomorrow's movement Prediction of Marcus Corporation MCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marcus Corporation MCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marcus Corporation MCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarcusCorporation (MCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarcusCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarcusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarcusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarcusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarcusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and MarcusCorporation MCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarcusCorporation MCS stock. Volume based technical analysis of MarcusCorporation MCS stock is negative.
MarcusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.59 | 15.42 |
| 12 day EMA | 15.55 | 15.45 | 15.36 |
| 20 day EMA | 15.5 | 15.43 | 15.38 |
| 35 day EMA | 15.49 | 15.45 | 15.42 |
| 50 day EMA | 15.52 | 15.5 | 15.48 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.5 | 15.31 |
| 12 day SMA | 15.37 | 15.29 | 15.26 |
| 20 day SMA | 15.49 | 15.47 | 15.45 |
| 35 day SMA | 15.43 | 15.41 | 15.4 |
| 50 day SMA | 15.5 | 15.49 | 15.49 |
| 100 day SMA | 15.08 | 15.08 | 15.08 |
| 150 day SMA | 15.39 | 15.39 | 15.4 |
| 200 day SMA | 15.83 | 15.83 | 15.83 |
Videos related to: MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
