ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCS Historical charts - Marcus Corporation (The)

Historical charts for Stock MCS - Share Marcus Corporation (The) trades in USA under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 17.85
  • 12Day Average: 18
  • 20Day Average: 18.37
  • 50Day Average: 17.72
  • 100Day Average: 16.68
  • 150Day Average: 16.04

MCS Indicators & signals

Indicator MACD (12,26,9)

17.98, 18.07, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 19.35, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 17.33 17.20 to 17.70 -2.04% 0.82 times
11 Mon May 2026 17.69 17.49 to 18.13 -1.56% 0.7 times
08 Fri May 2026 17.97 17.88 to 18.26 -1.75% 0.77 times
07 Thu May 2026 18.29 17.92 to 18.45 1.67% 0.73 times
06 Wed May 2026 17.99 17.80 to 18.33 0% 0.97 times
06 Wed May 2026 17.99 17.80 to 18.33 -0.83% 0.97 times
05 Tue May 2026 18.14 17.12 to 18.15 5.77% 1.22 times
04 Mon May 2026 17.15 16.95 to 17.82 -2.45% 1.25 times
01 Fri May 2026 17.58 17.14 to 17.70 -0.23% 1.23 times
30 Thu Apr 2026 17.62 17.40 to 18.94 -7.17% 1.3 times
29 Wed Apr 2026 18.98 18.80 to 19.27 -1.3% 0.86 times
28 Tue Apr 2026 19.23 18.92 to 19.34 0.37% 0.79 times

Technical analysis forecast for MCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCS MCS at this time. Stock is falling and might fall more.

It appears as if MCS MCS gave a large move recently.

Stock of MCS (MCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCS stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.5 as target. However if you take a buy trade in MCS, then use 17.4 as stoploss and 18.08 as target.

Tomorrow's movement Prediction of MCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCS Historical charts - Share Marcus Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCS Historical charts - Share Marcus Corporation (The)

 

Back to top