FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 145.07 and 148.64
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 145.69 |
| Intraday Target 3 | 148.02333333333 |
| Intraday Target 4 | 149.26 |
| Intraday Target 5 | 151.59 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 1.0113 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.969 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.7409 times | Thu 10 September 2026 | 150.31 (-0.4%) | 151.66 | 149.20 - 152.00 | 0.8192 times | Wed 09 September 2026 | 150.91 (-0.07%) | 150.11 | 148.08 - 150.98 | 1.2524 times | Tue 08 September 2026 | 151.01 (-0.45%) | 150.01 | 148.29 - 151.74 | 1.1891 times | Fri 04 September 2026 | 151.70 (-1.08%) | 150.93 | 148.99 - 152.41 | 0.8636 times | Thu 03 September 2026 | 153.36 (2.25%) | 150.48 | 149.99 - 154.17 | 1.4481 times | Wed 02 September 2026 | 149.99 (-0.91%) | 152.51 | 148.98 - 152.51 | 1.0094 times | Tue 01 September 2026 | 151.36 (0.52%) | 150.75 | 150.46 - 153.69 | 0.6971 times | Mon 31 August 2026 | 150.57 (-2.06%) | 152.94 | 150.57 - 153.00 | 0.7954 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 143.79 and 149.93
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 148.88 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.92 (-0.78%) | 151.49 | 146.79 - 152.93 | 0.3704 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7485 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.9004 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.868 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.1493 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.3037 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.413 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.4413 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.9853 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8201 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.7482 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.17 and 150.55
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 149.29333333333 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.92 (-2.42%) | 150.75 | 146.79 - 154.17 | 0.4011 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.047 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9487 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4811 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5301 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8514 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0772 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2662 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5338 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8633 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5875 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 116.46 and 168.11
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 126.61 |
| Yearly Target 3 | 157.95666666667 |
| Yearly Target 4 | 178.26 |
| Yearly Target 5 | 209.61 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.92 (-14%) | 169.87 | 137.65 - 189.30 | 1.2 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.4246 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7398 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.986 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0481 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1446 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4569 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 150.73 |
| 20 day DMA | 151.72 |
| 35 day DMA | 153.66 |
| 50 day DMA | 155.3 |
| 100 day DMA | 156.44 |
| 150 day DMA | 161.14 |
| 200 day DMA | 164.28 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 150.31 | 150.03 |
| 12 day EMA | 150.43 | 151.07 | 151.11 |
| 20 day EMA | 151.38 | 151.85 | 151.95 |
| 35 day EMA | 152.96 | 153.32 | 153.47 |
| 50 day EMA | 154.38 | 154.68 | 154.84 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 150.23 | 150.4 |
| 12 day SMA | 150.73 | 151.16 | 151.24 |
| 20 day SMA | 151.72 | 151.86 | 151.91 |
| 35 day SMA | 153.66 | 154.08 | 154.34 |
| 50 day SMA | 155.3 | 155.48 | 155.53 |
| 100 day SMA | 156.44 | 156.82 | 157.19 |
| 150 day SMA | 161.14 | 161.35 | 161.53 |
| 200 day SMA | 164.28 | 164.36 | 164.42 |


