Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 179.27 and 183
| Intraday Target 1 | 176.18 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 179.91333333333 |
| Intraday Target 4 | 182.35 |
| Intraday Target 5 | 183.64 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.05 (1.64%) | 179.51 | 177.48 - 181.21 | 1.0278 times | Tue 20 January 2026 | 178.12 (-0.03%) | 180.00 | 176.39 - 180.45 | 0.9264 times | Fri 16 January 2026 | 178.17 (0.34%) | 176.84 | 176.35 - 178.68 | 1.066 times | Thu 15 January 2026 | 177.57 (1.29%) | 175.81 | 174.66 - 178.14 | 1.1042 times | Wed 14 January 2026 | 175.30 (-0.78%) | 175.55 | 174.78 - 177.78 | 0.7708 times | Tue 13 January 2026 | 176.68 (-0.65%) | 177.51 | 175.64 - 178.48 | 0.8948 times | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.716 times | Fri 09 January 2026 | 176.55 (0.31%) | 175.36 | 174.96 - 177.01 | 0.9269 times | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.6358 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 0.9311 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.6 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 178.72 and 183.54
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 179.55 |
| Weekly Target 4 | 182.71 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.05 (1.62%) | 180.00 | 176.39 - 181.21 | 0.3858 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.8986 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0476 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4039 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1351 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8865 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.5754 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.4916 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.2976 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.878 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 1.0769 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 174.28 and 188.03
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 176.6 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 190.35 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.05 (5.98%) | 169.87 | 167.50 - 181.25 | 0.3647 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9736 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6491 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5691 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9759 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8331 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.143 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0838 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1198 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2878 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0711 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 174.28 and 188.03
| Yearly Target 1 | 162.85 |
| Yearly Target 2 | 171.95 |
| Yearly Target 3 | 176.6 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 190.35 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.05 (5.98%) | 169.87 | 167.50 - 181.25 | 0.0509 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.7035 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8814 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1968 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2666 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3639 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.66
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 172, while middle bands are at 175 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 177.5 |
| 20 day DMA | 176.46 |
| 35 day DMA | 173.35 |
| 50 day DMA | 170.4 |
| 100 day DMA | 166.31 |
| 150 day DMA | 166.23 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.68 | 177.49 | 177.18 |
| 12 day EMA | 177.31 | 176.63 | 176.36 |
| 20 day EMA | 176.04 | 175.51 | 175.24 |
| 35 day EMA | 173.43 | 172.98 | 172.68 |
| 50 day EMA | 170.79 | 170.37 | 170.05 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 177.17 | 177.11 |
| 12 day SMA | 177.5 | 176.6 | 176 |
| 20 day SMA | 176.46 | 176.23 | 176.06 |
| 35 day SMA | 173.35 | 172.84 | 172.44 |
| 50 day SMA | 170.4 | 170.05 | 169.83 |
| 100 day SMA | 166.31 | 166.18 | 166.1 |
| 150 day SMA | 166.23 | 166.1 | 166 |
| 200 day SMA | 165.67 | 165.54 | 165.44 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
