FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 161.61 and 164.48
| Intraday Target 1 | 159.28 |
| Intraday Target 2 | 161.06 |
| Intraday Target 3 | 162.15 |
| Intraday Target 4 | 163.93 |
| Intraday Target 5 | 165.02 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.84 (0.29%) | 162.31 | 160.37 - 163.24 | 0.3852 times | Tue 10 March 2026 | 162.37 (-3.1%) | 166.90 | 159.31 - 166.90 | 0.7703 times | Mon 09 March 2026 | 167.57 (-0.5%) | 166.81 | 164.71 - 169.13 | 0.6107 times | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.4423 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.3847 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.4854 times | Tue 03 March 2026 | 166.30 (1.41%) | 162.75 | 162.04 - 166.33 | 1.7553 times | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.8624 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 1.933 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.3707 times | Wed 25 February 2026 | 159.98 (2.09%) | 157.38 | 156.48 - 160.44 | 1.8712 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 156.17 and 165.99
| Weekly Target 1 | 153.94 |
| Weekly Target 2 | 158.39 |
| Weekly Target 3 | 163.76 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.84 (-3.31%) | 166.81 | 159.31 - 169.13 | 0.6615 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.472 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.959 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9464 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2353 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.2363 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7484 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7595 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4266 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5551 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.6471 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 156.09 and 166.07
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 158.34 |
| Monthly Target 3 | 163.81333333333 |
| Monthly Target 4 | 168.32 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.84 (-0.96%) | 163.66 | 159.31 - 169.29 | 0.5182 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4877 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6031 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9956 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6637 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6046 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.998 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8519 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1688 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1083 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1451 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 142.92 and 173.28
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 149.56 |
| Yearly Target 3 | 166.64 |
| Yearly Target 4 | 179.92 |
| Yearly Target 5 | 197 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.84 (-4.68%) | 169.87 | 153.36 - 183.72 | 0.3414 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.6323 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8446 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1468 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2137 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3069 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5143 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.23
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.81 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 164.27 |
| 20 day DMA | 163.04 |
| 35 day DMA | 168.74 |
| 50 day DMA | 171.05 |
| 100 day DMA | 168.53 |
| 150 day DMA | 167.02 |
| 200 day DMA | 166.42 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.16 | 166.56 |
| 12 day EMA | 164.61 | 164.93 | 165.39 |
| 20 day EMA | 165.38 | 165.65 | 165.99 |
| 35 day EMA | 167.66 | 167.94 | 168.27 |
| 50 day EMA | 170.91 | 171.24 | 171.6 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 165.77 | 166.56 |
| 12 day SMA | 164.27 | 163.72 | 163.66 |
| 20 day SMA | 163.04 | 162.74 | 163.29 |
| 35 day SMA | 168.74 | 169.26 | 169.71 |
| 50 day SMA | 171.05 | 171.32 | 171.58 |
| 100 day SMA | 168.53 | 168.42 | 168.32 |
| 150 day SMA | 167.02 | 167.06 | 167.09 |
| 200 day SMA | 166.42 | 166.44 | 166.45 |


