FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 155.65 and 159.77

Intraday Target 1154.88
Intraday Target 2156.41
Intraday Target 3158.99666666667
Intraday Target 4160.53
Intraday Target 5163.12

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 04 April 2025 157.95 (0%) 159.35 157.46 - 161.58 1.1369 times
Fri 04 April 2025 157.95 (-2.16%) 159.35 157.46 - 161.58 1.1369 times
Thu 03 April 2025 161.43 (0.1%) 160.16 159.09 - 162.78 0.8957 times
Wed 02 April 2025 161.27 (-1.74%) 160.90 157.52 - 162.99 1.0793 times
Tue 01 April 2025 164.12 (0.02%) 163.28 162.69 - 165.19 0.5709 times
Mon 31 March 2025 164.08 (1.24%) 161.70 161.07 - 165.43 0.6608 times
Fri 28 March 2025 162.07 (-0.18%) 162.97 161.39 - 163.47 0.4399 times
Wed 26 March 2025 162.36 (0.91%) 162.00 160.93 - 163.71 0.4815 times
Mon 24 March 2025 160.90 (0.22%) 161.28 159.95 - 163.76 0.889 times
Fri 21 March 2025 160.54 (-0.84%) 160.71 158.88 - 161.08 2.709 times
Thu 20 March 2025 161.90 (-1.89%) 164.88 161.11 - 164.88 0.553 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 155.65 and 159.77

Weekly Target 1154.88
Weekly Target 2156.41
Weekly Target 3158.99666666667
Weekly Target 4160.53
Weekly Target 5163.12

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 04 April 2025 157.95 (0%) 159.35 157.46 - 161.58 0.3626 times
Fri 04 April 2025 157.95 (-2.54%) 161.70 157.46 - 165.43 1.3854 times
Fri 28 March 2025 162.07 (0.95%) 161.28 159.95 - 163.76 0.5774 times
Fri 21 March 2025 160.54 (-1.33%) 162.66 158.88 - 167.70 1.5624 times
Fri 14 March 2025 162.70 (-4.05%) 168.14 158.92 - 169.90 1.2358 times
Fri 07 March 2025 169.56 (2.39%) 165.60 164.04 - 173.50 1.3243 times
Fri 28 February 2025 165.60 (0.55%) 165.64 161.79 - 167.26 1.4737 times
Fri 21 February 2025 164.69 (-13.39%) 188.00 161.24 - 190.69 1.2684 times
Wed 19 February 2025 190.16 (1.36%) 186.82 186.82 - 190.69 0.3569 times
Fri 14 February 2025 187.61 (-3.29%) 195.08 187.21 - 196.50 0.453 times
Fri 07 February 2025 193.99 (-0.7%) 194.38 189.79 - 197.28 0.5266 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 153.84 and 161.57

Monthly Target 1152.47
Monthly Target 2155.21
Monthly Target 3160.2
Monthly Target 4162.94
Monthly Target 5167.93

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 04 April 2025 157.95 (-3.74%) 163.28 157.46 - 165.19 0.5536 times
Mon 31 March 2025 164.08 (-0.92%) 165.60 158.88 - 173.50 1.7685 times
Fri 28 February 2025 165.60 (-15.23%) 194.38 161.24 - 197.28 1.4688 times
Fri 31 January 2025 195.35 (2.21%) 192.32 189.33 - 204.69 1.1109 times
Tue 31 December 2024 191.13 (-6.22%) 201.78 189.35 - 204.92 1.0422 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 0.919 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 1.1063 times
Mon 30 September 2024 227.56 (-0.33%) 228.00 214.69 - 228.97 0.6242 times
Fri 30 August 2024 228.31 (4.74%) 218.33 213.04 - 228.36 0.6478 times
Wed 31 July 2024 217.97 (1.13%) 215.81 212.29 - 243.60 0.7588 times
Fri 28 June 2024 215.53 (0.34%) 215.23 206.40 - 220.56 0.6519 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 134.09 and 181.32

Yearly Target 1126.14
Yearly Target 2142.04
Yearly Target 3173.36666666667
Yearly Target 4189.27
Yearly Target 5220.6

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 04 April 2025 157.95 (-17.36%) 192.32 157.46 - 204.69 0.4378 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.9542 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.2637 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.3374 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.4401 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.5668 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 160 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.73 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 160.54
12 day DMA 161.63
20 day DMA 162.7
35 day DMA 166.73
50 day DMA 175.02
100 day DMA 185.76
150 day DMA 196.9
200 day DMA 202.9

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.84160.78162.2
12 day EMA161.54162.19162.96
20 day EMA163.57164.16164.81
35 day EMA169.26169.93170.64
50 day EMA174.98175.67176.39

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA160.54161.77162.59
12 day SMA161.63162.35162.83
20 day SMA162.7163.24163.83
35 day SMA166.73167.69168.66
50 day SMA175.02175.7176.4
100 day SMA185.76186.23186.66
150 day SMA196.9197.37197.82
200 day SMA202.9203.16203.41

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top