FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 145.85 and 156.05
| Intraday Target 1 | 144.04 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 154.24333333333 |
| Intraday Target 4 | 157.85 |
| Intraday Target 5 | 164.44 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.25 (-4.93%) | 160.61 | 150.64 - 160.84 | 1.2928 times | Mon 11 May 2026 | 159.09 (-2.93%) | 162.96 | 158.78 - 165.05 | 0.7513 times | Fri 08 May 2026 | 163.90 (1.27%) | 161.80 | 158.67 - 165.73 | 0.8306 times | Thu 07 May 2026 | 161.85 (0.53%) | 160.58 | 159.69 - 163.67 | 0.9052 times | Wed 06 May 2026 | 160.99 (-3.57%) | 166.11 | 157.72 - 167.21 | 1.2248 times | Tue 05 May 2026 | 166.95 (-0.65%) | 167.92 | 164.46 - 169.13 | 0.5518 times | Mon 04 May 2026 | 168.05 (-3.32%) | 173.07 | 163.86 - 175.58 | 1.1199 times | Fri 01 May 2026 | 173.82 (-3.06%) | 180.95 | 173.67 - 184.04 | 0.8805 times | Thu 30 April 2026 | 179.30 (-0.02%) | 179.27 | 171.41 - 186.45 | 1.5056 times | Wed 29 April 2026 | 179.33 (-1.85%) | 181.50 | 178.74 - 185.00 | 0.9374 times | Tue 28 April 2026 | 182.71 (-1.24%) | 183.49 | 181.71 - 189.30 | 0.5111 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 143.74 and 158.15
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 146.24 |
| Weekly Target 3 | 155.64666666667 |
| Weekly Target 4 | 160.65 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.25 (-7.72%) | 162.96 | 150.64 - 165.05 | 0.7053 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.5983 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.4373 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.6204 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.7303 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9951 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.9819 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.1338 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.7356 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 1.062 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4511 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 134.25 and 167.65
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 161.97666666667 |
| Monthly Target 4 | 173.31 |
| Monthly Target 5 | 195.38 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.25 (-15.64%) | 180.95 | 150.64 - 184.04 | 0.6524 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9769 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2359 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4528 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6125 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9905 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.674 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5559 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0135 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8355 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.187 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 131.62 and 170.28
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 138.16 |
| Yearly Target 3 | 163.73 |
| Yearly Target 4 | 176.82 |
| Yearly Target 5 | 202.39 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 151.25 (-11.46%) | 169.87 | 150.64 - 189.30 | 0.6208 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5668 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8137 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0845 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1527 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2589 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5025 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 169.35 |
| 20 day DMA | 174.9 |
| 35 day DMA | 175.94 |
| 50 day DMA | 172.91 |
| 100 day DMA | 172.89 |
| 150 day DMA | 169.46 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 163.4 | 165.55 |
| 12 day EMA | 166.52 | 169.3 | 171.15 |
| 20 day EMA | 170.23 | 172.23 | 173.61 |
| 35 day EMA | 171.24 | 172.42 | 173.21 |
| 50 day EMA | 170.58 | 171.37 | 171.87 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 162.56 | 164.35 |
| 12 day SMA | 169.35 | 172.1 | 174.28 |
| 20 day SMA | 174.9 | 176.29 | 177.32 |
| 35 day SMA | 175.94 | 176.53 | 176.96 |
| 50 day SMA | 172.91 | 173.18 | 173.36 |
| 100 day SMA | 172.89 | 173.09 | 173.18 |
| 150 day SMA | 169.46 | 169.53 | 169.54 |
| 200 day SMA | 168.67 | 168.73 | 168.75 |


