Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 177.53 and 181.74
| Intraday Target 1 | 174.32 |
| Intraday Target 2 | 176.52 |
| Intraday Target 3 | 178.53 |
| Intraday Target 4 | 180.73 |
| Intraday Target 5 | 182.74 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.8765 times | Tue 31 March 2026 | 176.77 (1.67%) | 174.71 | 170.41 - 177.27 | 1.2177 times | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.2704 times | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.9236 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.6655 times | Wed 25 March 2026 | 168.56 (-1.54%) | 171.20 | 162.99 - 172.03 | 1.2387 times | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 1.0424 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.1949 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.0022 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.5682 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 0.9745 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 174.03 and 185.23
| Weekly Target 1 | 165 |
| Weekly Target 2 | 171.86 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 183.06 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (4.92%) | 170.87 | 169.34 - 180.54 | 0.674 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0147 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6583 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9504 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2987 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.6105 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8349 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2075 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.0907 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6603 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.6701 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 177.53 and 181.74
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 178.53 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 182.74 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 0.0501 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2626 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.5435 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6257 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.033 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6886 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6647 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0354 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8838 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2126 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1498 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 166.04 and 196.4
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 171.93333333333 |
| Yearly Target 4 | 190.51 |
| Yearly Target 5 | 202.29 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 178.72 (4.62%) | 169.87 | 153.36 - 183.72 | 0.4331 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.6098 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8329 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.131 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1969 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2889 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5072 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.17
Munafa value: 81 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 170.97 |
| 20 day DMA | 168.42 |
| 35 day DMA | 165.55 |
| 50 day DMA | 169.27 |
| 100 day DMA | 169.66 |
| 150 day DMA | 167.21 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 173.2 | 171.41 |
| 12 day EMA | 171.8 | 170.54 | 169.41 |
| 20 day EMA | 170.04 | 169.13 | 168.33 |
| 35 day EMA | 170.1 | 169.59 | 169.17 |
| 50 day EMA | 170.44 | 170.1 | 169.83 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 172.16 | 171.04 |
| 12 day SMA | 170.97 | 169.63 | 168.43 |
| 20 day SMA | 168.42 | 167.8 | 167.16 |
| 35 day SMA | 165.55 | 165.4 | 165.39 |
| 50 day SMA | 169.27 | 169.26 | 169.29 |
| 100 day SMA | 169.66 | 169.54 | 169.45 |
| 150 day SMA | 167.21 | 167.15 | 167.08 |
| 200 day SMA | 166.89 | 166.81 | 166.73 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
