ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 160.64 and 163.33

Intraday Target 1160.1
Intraday Target 2161.17
Intraday Target 3162.79
Intraday Target 4163.86
Intraday Target 5165.48

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Thu 19 February 2026 162.24 (-0.23%) 163.60 161.72 - 164.41 0.8415 times
Wed 18 February 2026 162.62 (1.49%) 159.80 159.14 - 163.65 0.9621 times
Tue 17 February 2026 160.23 (-1.58%) 163.89 159.90 - 164.88 1.1789 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.9987 times
Fri 13 February 2026 162.81 (1.18%) 163.75 160.92 - 164.33 0.9987 times
Thu 12 February 2026 160.91 (2.61%) 155.62 153.39 - 163.93 1.9962 times
Wed 11 February 2026 156.81 (-9.55%) 172.40 155.88 - 173.90 1.3586 times
Tue 10 February 2026 173.36 (-1.78%) 177.37 173.20 - 177.42 0.4517 times
Mon 09 February 2026 176.50 (-1.36%) 178.76 176.50 - 180.01 0.4429 times
Fri 06 February 2026 178.93 (0.86%) 177.87 175.15 - 180.42 0.7706 times
Thu 05 February 2026 177.40 (1.84%) 176.10 174.10 - 178.32 0.6971 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 157.82 and 163.56

Weekly Target 1156.35
Weekly Target 2159.29
Weekly Target 3162.08666666667
Weekly Target 4165.03
Weekly Target 5167.83

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Thu 19 February 2026 162.24 (-0.35%) 163.89 159.14 - 164.88 1.2448 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.4168 times
Fri 13 February 2026 162.81 (-9.01%) 178.76 153.39 - 180.01 2.1905 times
Fri 06 February 2026 178.93 (2.44%) 174.00 168.19 - 180.42 1.3262 times
Fri 30 January 2026 174.67 (-4.24%) 182.57 170.43 - 183.72 1.3458 times
Fri 23 January 2026 182.41 (2.38%) 180.00 176.39 - 182.88 0.7558 times
Fri 16 January 2026 178.17 (0.92%) 176.32 174.66 - 178.90 0.9835 times
Fri 09 January 2026 176.55 (3.68%) 174.81 172.02 - 181.25 1.1466 times
Fri 02 January 2026 170.28 (-3.18%) 176.79 167.50 - 176.79 0.442 times
Mon 29 December 2025 175.87 (0.22%) 176.79 175.01 - 176.79 0.1479 times
Fri 26 December 2025 175.49 (-0.59%) 176.06 174.49 - 179.83 0.9703 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 144.3 and 171.33

Monthly Target 1138.32
Monthly Target 2150.28
Monthly Target 3165.35
Monthly Target 4177.31
Monthly Target 5192.38

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 19 February 2026 162.24 (-7.12%) 174.00 153.39 - 180.42 0.7207 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.6124 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 1.0109 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6739 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.6292 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 1.0133 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8649 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1868 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.1253 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.1627 times
Wed 30 April 2025 166.28 (1.34%) 163.28 151.75 - 172.29 1.3371 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 142.65 and 172.98

Yearly Target 1136.12
Yearly Target 2149.18
Yearly Target 3166.45
Yearly Target 4179.51
Yearly Target 5196.78

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 19 February 2026 162.24 (-5.03%) 169.87 153.39 - 183.72 0.1761 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.6729 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.8655 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.1753 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.2438 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.3394 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.5271 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.57 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 162.14
12 day DMA 167.4
20 day DMA 171.73
35 day DMA 173.94
50 day DMA 173.75
100 day DMA 167.94
150 day DMA 167.47
200 day DMA 166.56

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.69162.91163.05
12 day EMA166.19166.91167.69
20 day EMA168.95169.66170.4
35 day EMA170.82171.33171.84
50 day EMA171.99172.39172.79

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14161.88160.71
12 day SMA167.4168.18169.36
20 day SMA171.73172.72173.64
35 day SMA173.94174.32174.7
50 day SMA173.75173.81173.98
100 day SMA167.94167.93167.91
150 day SMA167.47167.5167.51
200 day SMA166.56166.58166.59

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top