ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 157.37 and 162.59

Intraday Target 1153.23
Intraday Target 2156.28
Intraday Target 3158.44666666667
Intraday Target 4161.5
Intraday Target 5163.67

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 14 July 2026 159.34 (-1.41%) 157.22 155.39 - 160.61 1.0012 times
Mon 13 July 2026 161.62 (3.07%) 155.71 155.71 - 162.01 1.0941 times
Fri 10 July 2026 156.81 (1.2%) 154.77 153.45 - 157.88 0.6454 times
Thu 09 July 2026 154.95 (-0.81%) 153.15 151.71 - 155.77 0.6976 times
Wed 08 July 2026 156.22 (-1.43%) 158.49 155.90 - 158.76 0.2698 times
Tue 07 July 2026 158.49 (1.8%) 159.27 155.11 - 161.08 1.5108 times
Mon 06 July 2026 155.69 (1.37%) 152.63 150.41 - 155.84 1.0899 times
Thu 02 July 2026 153.59 (2.81%) 150.44 149.85 - 154.41 1.1406 times
Wed 01 July 2026 149.39 (0.26%) 152.33 149.35 - 153.63 1.2773 times
Tue 30 June 2026 149.01 (-0.19%) 148.39 147.13 - 150.35 1.2734 times
Mon 29 June 2026 149.29 (-1.2%) 154.64 148.94 - 154.64 1.4767 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 157.37 and 163.99

Weekly Target 1152.29
Weekly Target 2155.82
Weekly Target 3158.91333333333
Weekly Target 4162.44
Weekly Target 5165.53

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 14 July 2026 159.34 (1.61%) 155.71 155.39 - 162.01 0.2724 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.5478 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.6719 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.6408 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.4002 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6781 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.9806 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.6974 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.2076 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.9031 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.1902 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 154.35 and 167.01

Monthly Target 1144.24
Monthly Target 2151.79
Monthly Target 3156.9
Monthly Target 4164.45
Monthly Target 5169.56

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 14 July 2026 159.34 (6.93%) 152.33 149.35 - 162.01 0.3363 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4992 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5488 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8619 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0904 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2817 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5404 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8739 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5947 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3727 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8941 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 122.67 and 174.32

Yearly Target 1110.45
Yearly Target 2134.89
Yearly Target 3162.09666666667
Yearly Target 4186.54
Yearly Target 5213.75

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 14 July 2026 159.34 (-6.73%) 169.87 137.65 - 189.30 0.9662 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.482 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7697 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0258 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.0903 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.1907 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4753 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 157.79
12 day DMA 154.63
20 day DMA 151.61
35 day DMA 153.52
50 day DMA 154.61
100 day DMA 163.62
150 day DMA 167.03
200 day DMA 165.64

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA158.15157.55155.52
12 day EMA155.45154.74153.49
20 day EMA154.52154.01153.21
35 day EMA155.25155.01154.62
50 day EMA157.2157.11156.93

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA157.79157.62156.43
12 day SMA154.63153.05151.61
20 day SMA151.61151.57151.28
35 day SMA153.52153.34153.14
50 day SMA154.61155.01155.37
100 day SMA163.62163.63163.65
150 day SMA167.03167.06167.08
200 day SMA165.64165.65165.66

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top