Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 147.34 and 165.36
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 150.49 |
| Intraday Target 3 | 162.19666666667 |
| Intraday Target 4 | 168.51 |
| Intraday Target 5 | 180.22 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.81 (-9.55%) | 172.40 | 155.88 - 173.90 | 2.0233 times | Tue 10 February 2026 | 173.36 (-1.78%) | 177.37 | 173.20 - 177.42 | 0.6727 times | Mon 09 February 2026 | 176.50 (-1.36%) | 178.76 | 176.50 - 180.01 | 0.6596 times | Fri 06 February 2026 | 178.93 (0.86%) | 177.87 | 175.15 - 180.42 | 1.1476 times | Thu 05 February 2026 | 177.40 (1.84%) | 176.10 | 174.10 - 178.32 | 1.0382 times | Wed 04 February 2026 | 174.20 (1.56%) | 170.60 | 170.60 - 176.02 | 0.7647 times | Tue 03 February 2026 | 171.53 (-2.99%) | 174.54 | 168.19 - 174.58 | 1.0138 times | Mon 02 February 2026 | 176.81 (1.23%) | 174.00 | 171.03 - 176.93 | 0.7673 times | Fri 30 January 2026 | 174.67 (0.04%) | 173.78 | 171.70 - 174.70 | 0.7138 times | Thu 29 January 2026 | 174.60 (-2.59%) | 178.78 | 170.43 - 180.20 | 1.1989 times | Wed 28 January 2026 | 179.24 (-2.05%) | 182.24 | 179.19 - 183.02 | 0.9353 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 144.28 and 168.41
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 148.46 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 188.36 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.81 (-12.36%) | 178.76 | 155.88 - 180.01 | 0.8646 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 1.2192 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 1.2373 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.6949 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.9042 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0541 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4064 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.136 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.892 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.5915 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.5008 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 144.08 and 168.62
| Monthly Target 1 | 139.83 |
| Monthly Target 2 | 148.32 |
| Monthly Target 3 | 164.37 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.81 (-10.22%) | 174.00 | 155.88 - 180.42 | 0.3288 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6382 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0536 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.7024 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.698 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0561 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.9015 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2369 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1728 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2118 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3936 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 142.43 and 170.27
| Yearly Target 1 | 137.63 |
| Yearly Target 2 | 147.22 |
| Yearly Target 3 | 165.47 |
| Yearly Target 4 | 175.06 |
| Yearly Target 5 | 193.31 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.81 (-8.21%) | 169.87 | 155.88 - 183.72 | 0.1235 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.6857 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8722 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1843 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2534 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3497 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5312 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.56
Tomorrow's movement Prediction of Fti Consulting FCN looks bearish. It has broken an important support level of 157 with high volumes
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 174.75 |
| 20 day DMA | 176.76 |
| 35 day DMA | 176.4 |
| 50 day DMA | 174.25 |
| 100 day DMA | 167.84 |
| 150 day DMA | 167.6 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 175.6 | 176.72 |
| 12 day EMA | 173.44 | 176.46 | 177.02 |
| 20 day EMA | 174.7 | 176.58 | 176.92 |
| 35 day EMA | 174.27 | 175.3 | 175.41 |
| 50 day EMA | 173.15 | 173.82 | 173.84 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 176.08 | 175.71 |
| 12 day SMA | 174.75 | 176.98 | 177.73 |
| 20 day SMA | 176.76 | 177.75 | 177.98 |
| 35 day SMA | 176.4 | 176.97 | 177.01 |
| 50 day SMA | 174.25 | 174.37 | 174.19 |
| 100 day SMA | 167.84 | 167.92 | 167.81 |
| 150 day SMA | 167.6 | 167.66 | 167.61 |
| 200 day SMA | 166.64 | 166.66 | 166.63 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
