FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 134.87 and 143.79
| Intraday Target 1 | 132.82 |
| Intraday Target 2 | 136.91 |
| Intraday Target 3 | 141.74 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 150.66 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.3781 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.6799 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.4207 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.8838 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.8243 times | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.4326 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.5051 times | Wed 10 June 2026 | 159.65 (-0.17%) | 158.28 | 156.06 - 163.07 | 0.7348 times | Tue 09 June 2026 | 159.92 (0.78%) | 158.08 | 156.54 - 160.98 | 0.6325 times | Mon 08 June 2026 | 158.69 (-0.63%) | 158.18 | 155.89 - 159.83 | 0.5081 times | Fri 05 June 2026 | 159.70 (2.31%) | 159.99 | 156.77 - 160.37 | 0.8851 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 134.87 and 143.79
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 141.74 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 0.3348 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.4113 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6835 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9883 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7029 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.2171 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.9182 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.1996 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.0787 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4656 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.5481 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 126.62 and 152.04
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 172.66 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-7.95%) | 154.12 | 137.65 - 163.07 | 0.9989 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.539 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8564 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0834 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2736 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.537 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8683 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5909 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.364 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8885 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7324 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 113.5 and 165.15
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 155.98333333333 |
| Yearly Target 4 | 174.32 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 141.00 (-17.46%) | 169.87 | 137.65 - 189.30 | 0.8681 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5061 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7822 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0425 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.108 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2101 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4831 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 154.72 |
| 20 day DMA | 154.46 |
| 35 day DMA | 155.62 |
| 50 day DMA | 163.48 |
| 100 day DMA | 166.6 |
| 150 day DMA | 168.17 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 151.56 | 154.55 |
| 12 day EMA | 152.16 | 154.19 | 155.76 |
| 20 day EMA | 154.25 | 155.64 | 156.7 |
| 35 day EMA | 159.43 | 160.52 | 161.4 |
| 50 day EMA | 163.64 | 164.56 | 165.33 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 153.18 | 155.2 |
| 12 day SMA | 154.72 | 155.86 | 156.52 |
| 20 day SMA | 154.46 | 155.07 | 155.51 |
| 35 day SMA | 155.62 | 156.72 | 157.68 |
| 50 day SMA | 163.48 | 164.28 | 164.99 |
| 100 day SMA | 166.6 | 167.02 | 167.39 |
| 150 day SMA | 168.17 | 168.31 | 168.43 |
| 200 day SMA | 166.65 | 166.78 | 166.9 |


