FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 154.39 and 159.56
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 152.87 |
| Intraday Target 3 | 155.90333333333 |
| Intraday Target 4 | 158.04 |
| Intraday Target 5 | 161.07 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 0.8771 times | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 1.0082 times | Thu 28 May 2026 | 154.90 (0.31%) | 153.93 | 153.14 - 156.24 | 0.8456 times | Wed 27 May 2026 | 154.42 (1.09%) | 152.33 | 147.45 - 155.49 | 0.9228 times | Tue 26 May 2026 | 152.76 (-0.86%) | 152.50 | 148.71 - 154.22 | 0.5633 times | Fri 22 May 2026 | 154.09 (0.55%) | 152.55 | 151.17 - 156.10 | 0.7097 times | Thu 21 May 2026 | 153.24 (-0.79%) | 153.42 | 150.46 - 154.66 | 0.8551 times | Wed 20 May 2026 | 154.46 (-0.12%) | 152.80 | 150.71 - 156.29 | 1.2292 times | Tue 19 May 2026 | 154.64 (0.6%) | 152.39 | 152.39 - 158.00 | 1.4928 times | Mon 18 May 2026 | 153.72 (6.93%) | 143.72 | 143.72 - 154.48 | 1.4961 times | Fri 15 May 2026 | 143.76 (-2.24%) | 149.39 | 142.55 - 149.39 | 1.6352 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 154.39 and 159.56
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 155.90333333333 |
| Weekly Target 4 | 158.04 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 0.2098 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7989 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.3833 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.1801 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.3634 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.226 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5292 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.623 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8488 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8375 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9671 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.39 and 159.56
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 155.90333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 0.0596 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6996 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9458 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1965 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4065 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.593 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.959 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6526 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5063 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9812 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8089 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 123.69 and 172.15
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 134.13 |
| Yearly Target 3 | 161.71333333333 |
| Yearly Target 4 | 182.59 |
| Yearly Target 5 | 210.17 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.00 (-9.27%) | 169.87 | 140.84 - 189.30 | 0.7516 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5347 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.797 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0623 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1291 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2331 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4922 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 152.6 |
| 20 day DMA | 155.41 |
| 35 day DMA | 166.65 |
| 50 day DMA | 169.6 |
| 100 day DMA | 169.94 |
| 150 day DMA | 168.96 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 153.73 | 154.01 |
| 12 day EMA | 154.86 | 154.83 | 155.13 |
| 20 day EMA | 157.61 | 157.88 | 158.37 |
| 35 day EMA | 161.67 | 162.06 | 162.58 |
| 50 day EMA | 167.6 | 168.11 | 168.72 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 153.87 | 153.88 |
| 12 day SMA | 152.6 | 151.76 | 151.59 |
| 20 day SMA | 155.41 | 156.35 | 157.65 |
| 35 day SMA | 166.65 | 167.26 | 168.05 |
| 50 day SMA | 169.6 | 169.89 | 170.09 |
| 100 day SMA | 169.94 | 170.18 | 170.35 |
| 150 day SMA | 168.96 | 168.94 | 168.94 |
| 200 day SMA | 167.57 | 167.63 | 167.7 |


