FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 155.65 and 159.77
Intraday Target 1 | 154.88 |
Intraday Target 2 | 156.41 |
Intraday Target 3 | 158.99666666667 |
Intraday Target 4 | 160.53 |
Intraday Target 5 | 163.12 |
Daily price and volume Fti Consulting
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 157.95 (0%) | 159.35 | 157.46 - 161.58 | 1.1369 times |
Fri 04 April 2025 | 157.95 (-2.16%) | 159.35 | 157.46 - 161.58 | 1.1369 times |
Thu 03 April 2025 | 161.43 (0.1%) | 160.16 | 159.09 - 162.78 | 0.8957 times |
Wed 02 April 2025 | 161.27 (-1.74%) | 160.90 | 157.52 - 162.99 | 1.0793 times |
Tue 01 April 2025 | 164.12 (0.02%) | 163.28 | 162.69 - 165.19 | 0.5709 times |
Mon 31 March 2025 | 164.08 (1.24%) | 161.70 | 161.07 - 165.43 | 0.6608 times |
Fri 28 March 2025 | 162.07 (-0.18%) | 162.97 | 161.39 - 163.47 | 0.4399 times |
Wed 26 March 2025 | 162.36 (0.91%) | 162.00 | 160.93 - 163.71 | 0.4815 times |
Mon 24 March 2025 | 160.90 (0.22%) | 161.28 | 159.95 - 163.76 | 0.889 times |
Fri 21 March 2025 | 160.54 (-0.84%) | 160.71 | 158.88 - 161.08 | 2.709 times |
Thu 20 March 2025 | 161.90 (-1.89%) | 164.88 | 161.11 - 164.88 | 0.553 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 155.65 and 159.77
Weekly Target 1 | 154.88 |
Weekly Target 2 | 156.41 |
Weekly Target 3 | 158.99666666667 |
Weekly Target 4 | 160.53 |
Weekly Target 5 | 163.12 |
Weekly price and volumes for Fti Consulting
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 157.95 (0%) | 159.35 | 157.46 - 161.58 | 0.3626 times |
Fri 04 April 2025 | 157.95 (-2.54%) | 161.70 | 157.46 - 165.43 | 1.3854 times |
Fri 28 March 2025 | 162.07 (0.95%) | 161.28 | 159.95 - 163.76 | 0.5774 times |
Fri 21 March 2025 | 160.54 (-1.33%) | 162.66 | 158.88 - 167.70 | 1.5624 times |
Fri 14 March 2025 | 162.70 (-4.05%) | 168.14 | 158.92 - 169.90 | 1.2358 times |
Fri 07 March 2025 | 169.56 (2.39%) | 165.60 | 164.04 - 173.50 | 1.3243 times |
Fri 28 February 2025 | 165.60 (0.55%) | 165.64 | 161.79 - 167.26 | 1.4737 times |
Fri 21 February 2025 | 164.69 (-13.39%) | 188.00 | 161.24 - 190.69 | 1.2684 times |
Wed 19 February 2025 | 190.16 (1.36%) | 186.82 | 186.82 - 190.69 | 0.3569 times |
Fri 14 February 2025 | 187.61 (-3.29%) | 195.08 | 187.21 - 196.50 | 0.453 times |
Fri 07 February 2025 | 193.99 (-0.7%) | 194.38 | 189.79 - 197.28 | 0.5266 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 153.84 and 161.57
Monthly Target 1 | 152.47 |
Monthly Target 2 | 155.21 |
Monthly Target 3 | 160.2 |
Monthly Target 4 | 162.94 |
Monthly Target 5 | 167.93 |
Monthly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 157.95 (-3.74%) | 163.28 | 157.46 - 165.19 | 0.5536 times |
Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.7685 times |
Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.4688 times |
Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.1109 times |
Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 1.0422 times |
Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.919 times |
Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.1063 times |
Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.6242 times |
Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.6478 times |
Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.7588 times |
Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.6519 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 134.09 and 181.32
Yearly Target 1 | 126.14 |
Yearly Target 2 | 142.04 |
Yearly Target 3 | 173.36666666667 |
Yearly Target 4 | 189.27 |
Yearly Target 5 | 220.6 |
Yearly price and volumes Fti Consulting
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 157.95 (-17.36%) | 192.32 | 157.46 - 204.69 | 0.4378 times |
Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.9542 times |
Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.2637 times |
Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.3374 times |
Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.4401 times |
Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5668 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 160 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.73 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
DMA period | DMA value |
5 day DMA | 160.54 |
12 day DMA | 161.63 |
20 day DMA | 162.7 |
35 day DMA | 166.73 |
50 day DMA | 175.02 |
100 day DMA | 185.76 |
150 day DMA | 196.9 |
200 day DMA | 202.9 |
EMA (exponential moving average) of Fti Consulting FCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.84 | 160.78 | 162.2 |
12 day EMA | 161.54 | 162.19 | 162.96 |
20 day EMA | 163.57 | 164.16 | 164.81 |
35 day EMA | 169.26 | 169.93 | 170.64 |
50 day EMA | 174.98 | 175.67 | 176.39 |
SMA (simple moving average) of Fti Consulting FCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.54 | 161.77 | 162.59 |
12 day SMA | 161.63 | 162.35 | 162.83 |
20 day SMA | 162.7 | 163.24 | 163.83 |
35 day SMA | 166.73 | 167.69 | 168.66 |
50 day SMA | 175.02 | 175.7 | 176.4 |
100 day SMA | 185.76 | 186.23 | 186.66 |
150 day SMA | 196.9 | 197.37 | 197.82 |
200 day SMA | 202.9 | 203.16 | 203.41 |