Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 176.66 and 180.08
| Intraday Target 1 | 173.99 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 177.40666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 180.83 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.8181 times | Fri 09 January 2026 | 176.55 (0.31%) | 175.36 | 174.96 - 177.01 | 1.059 times | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.8689 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 1.0638 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.6855 times | Mon 05 January 2026 | 179.06 (5.16%) | 174.81 | 172.02 - 181.25 | 1.3855 times | Fri 02 January 2026 | 170.28 (-0.32%) | 169.87 | 167.50 - 170.75 | 0.8897 times | Wed 31 December 2025 | 170.83 (-2.87%) | 172.22 | 170.30 - 172.50 | 0.6656 times | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.782 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.782 times | Fri 26 December 2025 | 175.49 (-0.2%) | 175.15 | 174.49 - 176.07 | 0.7766 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 176.66 and 180.08
| Weekly Target 1 | 173.99 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 177.40666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.1423 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 1.0545 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.4065 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.136 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8924 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.5926 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.5015 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.3062 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8838 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 1.0841 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.1879 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 172.67 and 186.42
| Monthly Target 1 | 161.78 |
| Monthly Target 2 | 169.81 |
| Monthly Target 3 | 175.53 |
| Monthly Target 4 | 183.56 |
| Monthly Target 5 | 189.28 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.84 (4.1%) | 169.87 | 167.50 - 181.25 | 0.2003 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9903 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6601 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5959 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9926 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8473 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1625 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1023 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1389 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3098 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0894 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 172.67 and 186.42
| Yearly Target 1 | 161.78 |
| Yearly Target 2 | 169.81 |
| Yearly Target 3 | 175.53 |
| Yearly Target 4 | 183.56 |
| Yearly Target 5 | 189.28 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 177.84 (4.1%) | 169.87 | 167.50 - 181.25 | 0.0276 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.7093 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8844 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.2009 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2709 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3685 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5386 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 175.61 |
| 20 day DMA | 175.12 |
| 35 day DMA | 170.9 |
| 50 day DMA | 168.99 |
| 100 day DMA | 165.73 |
| 150 day DMA | 165.57 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 176.14 | 175.93 |
| 12 day EMA | 175.67 | 175.27 | 175.04 |
| 20 day EMA | 174.35 | 173.98 | 173.71 |
| 35 day EMA | 172.05 | 171.71 | 171.42 |
| 50 day EMA | 169.3 | 168.95 | 168.64 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 177.06 | 175.8 |
| 12 day SMA | 175.61 | 175.48 | 175.66 |
| 20 day SMA | 175.12 | 174.64 | 174.15 |
| 35 day SMA | 170.9 | 170.48 | 170.05 |
| 50 day SMA | 168.99 | 168.8 | 168.67 |
| 100 day SMA | 165.73 | 165.63 | 165.56 |
| 150 day SMA | 165.57 | 165.46 | 165.38 |
| 200 day SMA | 165.15 | 165.07 | 165 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
