ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 145.07 and 148.64

Intraday Target 1144.45
Intraday Target 2145.69
Intraday Target 3148.02333333333
Intraday Target 4149.26
Intraday Target 5151.59

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 15 September 2026 146.92 (-2.61%) 149.16 146.79 - 150.36 1.0113 times
Mon 14 September 2026 150.86 (1.88%) 151.49 149.00 - 152.93 0.969 times
Fri 11 September 2026 148.07 (-1.49%) 150.96 147.18 - 150.96 0.7409 times
Thu 10 September 2026 150.31 (-0.4%) 151.66 149.20 - 152.00 0.8192 times
Wed 09 September 2026 150.91 (-0.07%) 150.11 148.08 - 150.98 1.2524 times
Tue 08 September 2026 151.01 (-0.45%) 150.01 148.29 - 151.74 1.1891 times
Fri 04 September 2026 151.70 (-1.08%) 150.93 148.99 - 152.41 0.8636 times
Thu 03 September 2026 153.36 (2.25%) 150.48 149.99 - 154.17 1.4481 times
Wed 02 September 2026 149.99 (-0.91%) 152.51 148.98 - 152.51 1.0094 times
Tue 01 September 2026 151.36 (0.52%) 150.75 150.46 - 153.69 0.6971 times
Mon 31 August 2026 150.57 (-2.06%) 152.94 150.57 - 153.00 0.7954 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 143.79 and 149.93

Weekly Target 1142.74
Weekly Target 2144.83
Weekly Target 3148.88
Weekly Target 4150.97
Weekly Target 5155.02

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 15 September 2026 146.92 (-0.78%) 151.49 146.79 - 152.93 0.3704 times
Fri 11 September 2026 148.07 (-2.39%) 150.01 147.18 - 152.00 0.7485 times
Fri 04 September 2026 151.70 (-1.33%) 152.94 148.98 - 154.17 0.9004 times
Fri 28 August 2026 153.74 (-1.28%) 155.58 150.02 - 157.23 0.868 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 1.1493 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.3037 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.413 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.4413 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.9853 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.8201 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.7482 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 143.17 and 150.55

Monthly Target 1141.91
Monthly Target 2144.42
Monthly Target 3149.29333333333
Monthly Target 4151.8
Monthly Target 5156.67

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 15 September 2026 146.92 (-2.42%) 150.75 146.79 - 154.17 0.4011 times
Mon 31 August 2026 150.57 (-5.53%) 161.16 149.21 - 164.00 1.047 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9487 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4811 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5301 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8514 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0772 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2662 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5338 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8633 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5875 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 116.46 and 168.11

Yearly Target 1106.31
Yearly Target 2126.61
Yearly Target 3157.95666666667
Yearly Target 4178.26
Yearly Target 5209.61

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 15 September 2026 146.92 (-14%) 169.87 137.65 - 189.30 1.2 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.4246 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7398 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.986 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.0481 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.1446 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4569 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.62 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 149.41
12 day DMA 150.73
20 day DMA 151.72
35 day DMA 153.66
50 day DMA 155.3
100 day DMA 156.44
150 day DMA 161.14
200 day DMA 164.28

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.18150.31150.03
12 day EMA150.43151.07151.11
20 day EMA151.38151.85151.95
35 day EMA152.96153.32153.47
50 day EMA154.38154.68154.84

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.41150.23150.4
12 day SMA150.73151.16151.24
20 day SMA151.72151.86151.91
35 day SMA153.66154.08154.34
50 day SMA155.3155.48155.53
100 day SMA156.44156.82157.19
150 day SMA161.14161.35161.53
200 day SMA164.28164.36164.42

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top