ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 134.87 and 143.79

Intraday Target 1132.82
Intraday Target 2136.91
Intraday Target 3141.74
Intraday Target 4145.83
Intraday Target 5150.66

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 1.3781 times
Thu 18 June 2026 145.58 (-3.33%) 149.61 141.64 - 151.04 2.6799 times
Wed 17 June 2026 150.60 (-2.54%) 152.81 149.81 - 154.22 1.4207 times
Tue 16 June 2026 154.53 (-1.32%) 158.23 153.97 - 158.70 0.8838 times
Mon 15 June 2026 156.60 (-1.24%) 156.31 153.65 - 157.98 0.8243 times
Fri 12 June 2026 158.57 (1.84%) 154.86 154.17 - 160.26 0.4326 times
Thu 11 June 2026 155.71 (-2.47%) 161.35 155.60 - 161.41 0.5051 times
Wed 10 June 2026 159.65 (-0.17%) 158.28 156.06 - 163.07 0.7348 times
Tue 09 June 2026 159.92 (0.78%) 158.08 156.54 - 160.98 0.6325 times
Mon 08 June 2026 158.69 (-0.63%) 158.18 155.89 - 159.83 0.5081 times
Fri 05 June 2026 159.70 (2.31%) 159.99 156.77 - 160.37 0.8851 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 134.87 and 143.79

Weekly Target 1132.82
Weekly Target 2136.91
Weekly Target 3141.74
Weekly Target 4145.83
Weekly Target 5150.66

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 0.3348 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.4113 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6835 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.9883 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7029 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.2171 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.9182 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.1996 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.0787 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4656 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.5481 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 126.62 and 152.04

Monthly Target 1121.82
Monthly Target 2131.41
Monthly Target 3147.24
Monthly Target 4156.83
Monthly Target 5172.66

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 22 June 2026 141.00 (-7.95%) 154.12 137.65 - 163.07 0.9989 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.539 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8564 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0834 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2736 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.537 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8683 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5909 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.364 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8885 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7324 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 113.5 and 165.15

Yearly Target 1104.33
Yearly Target 2122.67
Yearly Target 3155.98333333333
Yearly Target 4174.32
Yearly Target 5207.63

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 22 June 2026 141.00 (-17.46%) 169.87 137.65 - 189.30 0.8681 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5061 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7822 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0425 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.108 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2101 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4831 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 149.66
12 day DMA 154.72
20 day DMA 154.46
35 day DMA 155.62
50 day DMA 163.48
100 day DMA 166.6
150 day DMA 168.17
200 day DMA 166.65

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.04151.56154.55
12 day EMA152.16154.19155.76
20 day EMA154.25155.64156.7
35 day EMA159.43160.52161.4
50 day EMA163.64164.56165.33

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA149.66153.18155.2
12 day SMA154.72155.86156.52
20 day SMA154.46155.07155.51
35 day SMA155.62156.72157.68
50 day SMA163.48164.28164.99
100 day SMA166.6167.02167.39
150 day SMA168.17168.31168.43
200 day SMA166.65166.78166.9

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top