ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 136.45 and 140.34

Intraday Target 1133.33
Intraday Target 2135.68
Intraday Target 3137.22333333333
Intraday Target 4139.57
Intraday Target 5141.11

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 05 October 2026 138.02 (1.19%) 137.65 134.88 - 138.77 0.7373 times
Fri 02 October 2026 136.40 (-3.75%) 141.25 135.72 - 141.41 0.9252 times
Thu 01 October 2026 141.72 (5.36%) 135.82 135.32 - 144.60 1.4465 times
Wed 30 September 2026 134.51 (1.83%) 132.05 131.04 - 135.47 1.7411 times
Tue 29 September 2026 132.09 (-0.14%) 131.76 130.45 - 134.59 1.4124 times
Mon 28 September 2026 132.28 (-1.53%) 134.14 131.68 - 135.67 1.1652 times
Fri 25 September 2026 134.33 (2.96%) 129.60 129.12 - 135.72 0.2936 times
Thu 24 September 2026 130.47 (-2.26%) 133.02 129.49 - 135.82 0.2442 times
Wed 23 September 2026 133.49 (-0.9%) 133.84 132.59 - 136.00 1.0625 times
Tue 22 September 2026 134.70 (-4.29%) 141.99 134.26 - 142.20 0.972 times
Mon 21 September 2026 140.74 (-0.31%) 141.67 139.98 - 142.06 0.727 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 136.45 and 140.34

Weekly Target 1133.33
Weekly Target 2135.68
Weekly Target 3137.22333333333
Weekly Target 4139.57
Weekly Target 5141.11

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 05 October 2026 138.02 (1.19%) 137.65 134.88 - 138.77 0.1925 times
Fri 02 October 2026 136.40 (1.54%) 134.14 130.45 - 144.60 1.7468 times
Fri 25 September 2026 134.33 (-4.85%) 141.67 129.12 - 142.20 0.8614 times
Fri 18 September 2026 141.18 (-4.65%) 151.49 138.36 - 152.93 1.5384 times
Fri 11 September 2026 148.07 (-2.39%) 150.01 147.18 - 152.00 0.6638 times
Fri 04 September 2026 151.70 (-1.33%) 152.94 148.98 - 154.17 0.7985 times
Fri 28 August 2026 153.74 (-1.28%) 155.58 150.02 - 157.23 0.7698 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 1.0193 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.1563 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.2532 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.2783 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 136.45 and 146.17

Monthly Target 1129.45
Monthly Target 2133.73
Monthly Target 3139.16666666667
Monthly Target 4143.45
Monthly Target 5148.89

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 05 October 2026 138.02 (2.61%) 135.82 134.88 - 144.60 0.1942 times
Wed 30 September 2026 134.51 (-10.67%) 150.75 129.12 - 154.17 1.1621 times
Mon 31 August 2026 150.57 (-5.53%) 161.16 149.21 - 164.00 1.036 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9387 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4655 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.514 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8425 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0659 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2529 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5282 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8542 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 103.48 and 163.66

Yearly Target 191.97
Yearly Target 2114.99
Yearly Target 3152.14666666667
Yearly Target 4175.17
Yearly Target 5212.33

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 05 October 2026 138.02 (-19.21%) 169.87 129.12 - 189.30 1.3036 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.3991 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7266 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.9684 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.0293 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.1242 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4487 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.19 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 136.55
12 day DMA 135.83
20 day DMA 140.71
35 day DMA 145.72
50 day DMA 149.12
100 day DMA 151.58
150 day DMA 158.69
200 day DMA 162.24

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.96136.43136.45
12 day EMA137.71137.65137.88
20 day EMA140.16140.39140.81
35 day EMA144.18144.54145.02
50 day EMA148.61149.04149.56

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.55135.4134.99
12 day SMA135.83136.08136.8
20 day SMA140.71141.39142.24
35 day SMA145.72146.12146.6
50 day SMA149.12149.55149.97
100 day SMA151.58151.72151.94
150 day SMA158.69158.87159.08
200 day SMA162.24162.4162.56

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top