ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 145.85 and 156.05

Intraday Target 1144.04
Intraday Target 2147.65
Intraday Target 3154.24333333333
Intraday Target 4157.85
Intraday Target 5164.44

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Tue 12 May 2026 151.25 (-4.93%) 160.61 150.64 - 160.84 1.2928 times
Mon 11 May 2026 159.09 (-2.93%) 162.96 158.78 - 165.05 0.7513 times
Fri 08 May 2026 163.90 (1.27%) 161.80 158.67 - 165.73 0.8306 times
Thu 07 May 2026 161.85 (0.53%) 160.58 159.69 - 163.67 0.9052 times
Wed 06 May 2026 160.99 (-3.57%) 166.11 157.72 - 167.21 1.2248 times
Tue 05 May 2026 166.95 (-0.65%) 167.92 164.46 - 169.13 0.5518 times
Mon 04 May 2026 168.05 (-3.32%) 173.07 163.86 - 175.58 1.1199 times
Fri 01 May 2026 173.82 (-3.06%) 180.95 173.67 - 184.04 0.8805 times
Thu 30 April 2026 179.30 (-0.02%) 179.27 171.41 - 186.45 1.5056 times
Wed 29 April 2026 179.33 (-1.85%) 181.50 178.74 - 185.00 0.9374 times
Tue 28 April 2026 182.71 (-1.24%) 183.49 181.71 - 189.30 0.5111 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 143.74 and 158.15

Weekly Target 1141.24
Weekly Target 2146.24
Weekly Target 3155.64666666667
Weekly Target 4160.65
Weekly Target 5170.06

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Tue 12 May 2026 151.25 (-7.72%) 162.96 150.64 - 165.05 0.7053 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.5983 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.4373 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.6204 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.7303 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.9951 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.9819 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 1.1338 times
Fri 20 March 2026 174.34 (7.23%) 163.38 161.09 - 177.56 0.7356 times
Fri 13 March 2026 162.58 (-3.46%) 166.81 159.31 - 169.13 1.062 times
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.4511 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 134.25 and 167.65

Monthly Target 1128.58
Monthly Target 2139.91
Monthly Target 3161.97666666667
Monthly Target 4173.31
Monthly Target 5195.38

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 12 May 2026 151.25 (-15.64%) 180.95 150.64 - 184.04 0.6524 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9769 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.2359 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.4528 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.6125 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9905 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.674 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.5559 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 1.0135 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8355 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.187 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 131.62 and 170.28

Yearly Target 1125.07
Yearly Target 2138.16
Yearly Target 3163.73
Yearly Target 4176.82
Yearly Target 5202.39

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Tue 12 May 2026 151.25 (-11.46%) 169.87 150.64 - 189.30 0.6208 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5668 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.8137 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0845 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.1527 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2589 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.5025 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.88

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 154, while middle bands are at 165 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.63 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 159.42
12 day DMA 169.35
20 day DMA 174.9
35 day DMA 175.94
50 day DMA 172.91
100 day DMA 172.89
150 day DMA 169.46
200 day DMA 168.67

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA159.35163.4165.55
12 day EMA166.52169.3171.15
20 day EMA170.23172.23173.61
35 day EMA171.24172.42173.21
50 day EMA170.58171.37171.87

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA159.42162.56164.35
12 day SMA169.35172.1174.28
20 day SMA174.9176.29177.32
35 day SMA175.94176.53176.96
50 day SMA172.91173.18173.36
100 day SMA172.89173.09173.18
150 day SMA169.46169.53169.54
200 day SMA168.67168.73168.75

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top