ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 154.39 and 159.56

Intraday Target 1150.73
Intraday Target 2152.87
Intraday Target 3155.90333333333
Intraday Target 4158.04
Intraday Target 5161.07

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 0.8771 times
Fri 29 May 2026 153.18 (-1.11%) 153.92 152.75 - 156.00 1.0082 times
Thu 28 May 2026 154.90 (0.31%) 153.93 153.14 - 156.24 0.8456 times
Wed 27 May 2026 154.42 (1.09%) 152.33 147.45 - 155.49 0.9228 times
Tue 26 May 2026 152.76 (-0.86%) 152.50 148.71 - 154.22 0.5633 times
Fri 22 May 2026 154.09 (0.55%) 152.55 151.17 - 156.10 0.7097 times
Thu 21 May 2026 153.24 (-0.79%) 153.42 150.46 - 154.66 0.8551 times
Wed 20 May 2026 154.46 (-0.12%) 152.80 150.71 - 156.29 1.2292 times
Tue 19 May 2026 154.64 (0.6%) 152.39 152.39 - 158.00 1.4928 times
Mon 18 May 2026 153.72 (6.93%) 143.72 143.72 - 154.48 1.4961 times
Fri 15 May 2026 143.76 (-2.24%) 149.39 142.55 - 149.39 1.6352 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 154.39 and 159.56

Weekly Target 1150.73
Weekly Target 2152.87
Weekly Target 3155.90333333333
Weekly Target 4158.04
Weekly Target 5161.07

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 0.2098 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7989 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.3833 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 2.1801 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.3634 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.226 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.5292 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.623 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.8488 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.8375 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.9671 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 154.39 and 159.56

Monthly Target 1150.73
Monthly Target 2152.87
Monthly Target 3155.90333333333
Monthly Target 4158.04
Monthly Target 5161.07

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 0.0596 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6996 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9458 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1965 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.4065 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.593 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.959 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6526 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.5063 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9812 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8089 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 123.69 and 172.15

Yearly Target 1113.25
Yearly Target 2134.13
Yearly Target 3161.71333333333
Yearly Target 4182.59
Yearly Target 5210.17

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Mon 01 June 2026 155.00 (-9.27%) 169.87 140.84 - 189.30 0.7516 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5347 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.797 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0623 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.1291 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2331 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4922 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.1 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 154.05
12 day DMA 152.6
20 day DMA 155.41
35 day DMA 166.65
50 day DMA 169.6
100 day DMA 169.94
150 day DMA 168.96
200 day DMA 167.57

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.15153.73154.01
12 day EMA154.86154.83155.13
20 day EMA157.61157.88158.37
35 day EMA161.67162.06162.58
50 day EMA167.6168.11168.72

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.05153.87153.88
12 day SMA152.6151.76151.59
20 day SMA155.41156.35157.65
35 day SMA166.65167.26168.05
50 day SMA169.6169.89170.09
100 day SMA169.94170.18170.35
150 day SMA168.96168.94168.94
200 day SMA167.57167.63167.7

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top