Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fti Consulting (FCN)
Technical Analysis Report for USA stock FCN Fti Consulting. Dated: 25 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FCN Fti Consulting then click here. or read Experts views on Fti Consulting or Forecast & share price targets of Fti Consulting
Fti Consulting Opened at 153.87 and Closed at: 151.68, which is -2.53% of previous session's close. It moved within a range of 151.44 and 154.85
The session was a Bearish session with an average volume of 325200, which is 17.9% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 149.86 and resistance for tomorrow is 153.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 150.46, 149.25 resistance for tomorrow's hourly charts is 153.87, 156.07
10 Day SMA for Fti Consulting (FCN) is 152.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fti Consulting (FCN) is 154.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Fti Consulting (FCN) is 154.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 160.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fti Consulting is 165.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fti Consulting is at 154.91 and 200 DMA is at 165.18, while 50 DMA and 100 DMA are at 154.81 and 160.3 respectively
Fti Consulting (FCN) moving average of 20 SMA is at 154.91 and 20 EMA is at 154.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 151.68 | 154.91 | 154.41 |
| 24 Mon Aug | 155.52 | 155.68 | 154.7 |
| 21 Fri Aug | 155.74 | 156 | 154.61 |
| 20 Thu Aug | 153.49 | 156.2 | 154.49 |
| 19 Wed Aug | 153.77 | 156.51 | 154.6 |
| 18 Tue Aug | 151.45 | 156.7 | 154.69 |
Fti Consulting (FCN) moving average of 50 SMA is at 154.81 and 50 EMA is at 156.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 151.68 | 154.81 | 156.06 |
| 24 Mon Aug | 155.52 | 154.9 | 156.24 |
| 21 Fri Aug | 155.74 | 154.96 | 156.27 |
| 20 Thu Aug | 153.49 | 154.96 | 156.29 |
| 19 Wed Aug | 153.77 | 155.09 | 156.4 |
| 18 Tue Aug | 151.45 | 155.21 | 156.51 |
Fti Consulting (FCN) moving average of 100 SMA is at 160.3 and 100 EMA is at 158.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 151.68 | 160.3 | 158.86 |
| 24 Mon Aug | 155.52 | 160.62 | 159.01 |
| 21 Fri Aug | 155.74 | 160.9 | 159.08 |
| 20 Thu Aug | 153.49 | 161.13 | 159.15 |
| 19 Wed Aug | 153.77 | 161.37 | 159.26 |
| 18 Tue Aug | 151.45 | 161.57 | 159.37 |
Fti Consulting (FCN) moving average of 200 SMA is at 165.18 and 200 EMA is at 162.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 151.68 | 165.18 | 162.25 |
| 24 Mon Aug | 155.52 | 165.24 | 162.36 |
| 21 Fri Aug | 155.74 | 165.28 | 162.43 |
| 20 Thu Aug | 153.49 | 165.34 | 162.5 |
| 19 Wed Aug | 153.77 | 165.41 | 162.59 |
| 18 Tue Aug | 151.45 | 165.46 | 162.68 |
Simon Property has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Simon Property, about 3.95% more returns!
Fti Consulting has performed better than New York in short term. Holding Fti Consulting could be a better choice for now!
Mgm Resorts has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Mgm Resorts, about 5.57% more returns!
Marcus Corporation has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Marcus Corporation, about 31.87% more returns!
Matson Inc has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Matson Inc, about 21.39% more returns!
Macerich Company has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Macerich Company, about 3.99% more returns!
Macy S has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Macy S, about 2.24% more returns!
Kite Realty has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Kite Realty, about 2.65% more returns!
Kimco Realty has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Kimco Realty, about 3.5% more returns!
H R has performed better than Fti Consulting in short term. You could have earned much better returns by investing in H R, about 23.74% more returns!
W W has performed better than Fti Consulting in short term. You could have earned much better returns by investing in W W, about 6.79% more returns!
Fti Consulting has performed better than Genesco Inc in short term. Holding Fti Consulting could be a better choice for now!
First Industrial has performed better than Fti Consulting in short term. You could have earned much better returns by investing in First Industrial, about 8.18% more returns!
Cannae Holdings has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Cannae Holdings, about 16.05% more returns!
Rmr Group has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Rmr Group, about 11.41% more returns!
Dave S has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Dave S, about 9.24% more returns!
Lands End has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Lands End, about 8.24% more returns!
Exponent Inc has performed better than Fti Consulting in short term. You could have earned much better returns by investing in Exponent Inc, about 17.48% more returns!
Fti Consulting Technical analysis of indicators
Price action analysis of Fti Consulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fti Consulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fti Consulting in short term but the buy signal is initial and weak.
Fti Consulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fti Consulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fti Consulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.91 and Fti Consulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fti Consulting FCN stock. Volume based technical analysis of Fti Consulting FCN stock is negative.
Fti Consulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FCN Fti Consulting These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FCN Experts View which covers a lot of information including buying and selling signals
FCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fti Consulting or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fti Consulting (FCN) Technical (Analysis) Reports Fti Consulting ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


