ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 31.11 and 32.52

Intraday Target 129.94
Intraday Target 230.87
Intraday Target 331.353333333333
Intraday Target 432.28
Intraday Target 532.76

Daily price and volume H R

Date Closing Open Range Volume
Wed 01 April 2026 31.79 (0.16%) 31.39 30.43 - 31.84 1.0832 times
Tue 31 March 2026 31.74 (0.32%) 31.74 31.02 - 32.18 0.958 times
Mon 30 March 2026 31.64 (1.38%) 31.48 30.80 - 31.80 0.9084 times
Fri 27 March 2026 31.21 (-0.22%) 31.12 30.42 - 31.51 1.0234 times
Thu 26 March 2026 31.28 (1.62%) 30.79 30.63 - 31.71 0.8539 times
Wed 25 March 2026 30.78 (-0.58%) 31.15 29.99 - 31.49 1.1576 times
Tue 24 March 2026 30.96 (-1.96%) 31.37 30.92 - 31.66 0.8438 times
Mon 23 March 2026 31.58 (-0.69%) 31.64 30.85 - 31.93 1.3523 times
Fri 20 March 2026 31.80 (2.95%) 30.95 30.21 - 32.06 1.1225 times
Thu 19 March 2026 30.89 (-0.9%) 30.49 30.42 - 31.49 0.6969 times
Tue 17 March 2026 31.17 (1.8%) 30.97 30.97 - 31.85 1.0818 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 31.11 and 32.86

Weekly Target 129.72
Weekly Target 230.75
Weekly Target 331.466666666667
Weekly Target 432.5
Weekly Target 533.22

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 01 April 2026 31.79 (1.86%) 31.48 30.43 - 32.18 0.4531 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.8035 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.6549 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 0.9395 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 1.0022 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.4897 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 0.9936 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4879 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.5375 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.638 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.0667 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 31.11 and 32.52

Monthly Target 129.94
Monthly Target 230.87
Monthly Target 331.353333333333
Monthly Target 432.28
Monthly Target 532.76

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 01 April 2026 31.79 (0.16%) 31.39 30.43 - 31.84 0.0559 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.2383 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 2.0645 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.0627 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.9944 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.9415 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6464 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 1.007 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.3302 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.659 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.7124 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 21.44 and 38.52

Yearly Target 117.98
Yearly Target 224.89
Yearly Target 335.063333333333
Yearly Target 441.97
Yearly Target 552.14

Yearly price and volumes H R

Date Closing Open Range Volume
Wed 01 April 2026 31.79 (-27.05%) 43.25 28.16 - 45.24 0.4311 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 1.0665 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.8711 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.1442 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.5702 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.4065 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.5105 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.29
20 day DMA 31.12
35 day DMA 30.86
50 day DMA 32.82
100 day DMA 38.21
150 day DMA 42.44
200 day DMA 45.46

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.4631.32
12 day EMA31.3431.2631.17
20 day EMA31.4231.3831.34
35 day EMA32.4432.4832.52
50 day EMA33.4533.5233.59

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.3331.17
12 day SMA31.2931.1831.06
20 day SMA31.1231.1131.07
35 day SMA30.8630.8930.92
50 day SMA32.8232.9933.2
100 day SMA38.2138.438.58
150 day SMA42.4442.5842.71
200 day SMA45.4645.5945.72

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top