Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 42.38 and 43.52
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.31 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.45 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.01 (-2.07%) | 43.73 | 42.89 - 44.03 | 1.1476 times | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 1.1452 times | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.7832 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 1.0697 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.6502 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 1.1575 times | Mon 05 January 2026 | 43.71 (2.58%) | 42.65 | 42.37 - 44.23 | 1.434 times | Fri 02 January 2026 | 42.61 (-2.23%) | 43.25 | 42.43 - 43.54 | 1.0236 times | Wed 31 December 2025 | 43.58 (-0.16%) | 43.35 | 43.12 - 43.80 | 0.8556 times | Mon 29 December 2025 | 43.65 (0%) | 43.86 | 43.35 - 43.86 | 0.7334 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.7334 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 41.89 and 44.02
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.01 (-4.59%) | 45.02 | 42.89 - 45.02 | 0.4878 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.0838 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5558 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.156 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6786 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.7512 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1936 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3681 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.1409 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.5841 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.3476 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 41.26 and 44.13
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.54 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.01 (-1.31%) | 43.25 | 42.37 - 45.24 | 0.376 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1528 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0915 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7493 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1674 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5422 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.764 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8259 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0609 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2699 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3868 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 41.26 and 44.13
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 41.84 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.01 (-1.31%) | 43.25 | 42.37 - 45.24 | 0.0335 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.1311 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.9238 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.2134 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.6653 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4916 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5413 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.71 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.01 |
| 50 day DMA | 44.26 |
| 100 day DMA | 47.65 |
| 150 day DMA | 50.1 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.17 | 44.3 |
| 12 day EMA | 43.72 | 43.85 | 43.84 |
| 20 day EMA | 43.7 | 43.77 | 43.75 |
| 35 day EMA | 44.32 | 44.4 | 44.43 |
| 50 day EMA | 44.84 | 44.91 | 44.95 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.16 | 44.11 |
| 12 day SMA | 43.73 | 43.77 | 43.72 |
| 20 day SMA | 43.62 | 43.64 | 43.58 |
| 35 day SMA | 43.01 | 43.02 | 43.04 |
| 50 day SMA | 44.26 | 44.41 | 44.55 |
| 100 day SMA | 47.65 | 47.72 | 47.78 |
| 150 day SMA | 50.1 | 50.21 | 50.3 |
| 200 day SMA | 52.2 | 52.25 | 52.29 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
