Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 39.56 and 40.46
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 40.63 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.95 (1.01%) | 39.80 | 39.17 - 40.07 | 0.9782 times | Wed 22 July 2026 | 39.55 (-2.15%) | 41.03 | 38.89 - 41.18 | 1.38 times | Tue 21 July 2026 | 40.42 (-3.07%) | 41.03 | 40.28 - 41.92 | 1.0009 times | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 1.0317 times | Fri 17 July 2026 | 42.08 (0.55%) | 42.36 | 41.66 - 42.89 | 0.9918 times | Thu 16 July 2026 | 41.85 (1.73%) | 41.83 | 41.70 - 42.52 | 0.949 times | Wed 15 July 2026 | 41.14 (0.49%) | 41.47 | 40.82 - 42.39 | 0.895 times | Tue 14 July 2026 | 40.94 (0.2%) | 40.16 | 39.62 - 41.06 | 0.8768 times | Mon 13 July 2026 | 40.86 (3.21%) | 40.50 | 40.30 - 42.10 | 1.6249 times | Fri 10 July 2026 | 39.59 (2.41%) | 39.17 | 38.96 - 39.63 | 0.2716 times | Thu 09 July 2026 | 38.66 (-1.2%) | 38.35 | 37.76 - 38.85 | 0.5586 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 37.78 and 41.06
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.95 (-5.06%) | 41.85 | 38.89 - 42.17 | 0.8066 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.9805 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5006 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8297 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.2251 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.6589 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.2289 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.3104 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.8396 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.6198 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.7725 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 38.86 and 43.99
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.95 (4.94%) | 38.91 | 37.76 - 42.89 | 0.6137 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0573 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4617 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0937 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0635 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6323 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9127 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8297 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8086 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5268 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8648 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 25.52 and 42.6
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 37.783333333333 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.95 (-8.33%) | 43.25 | 28.16 - 45.24 | 0.8544 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.9997 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8174 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0577 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4518 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3287 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4903 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.49 |
| 20 day DMA | 39.68 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.26 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.59 | 41.11 |
| 12 day EMA | 40.25 | 40.31 | 40.45 |
| 20 day EMA | 39.69 | 39.66 | 39.67 |
| 35 day EMA | 39 | 38.94 | 38.9 |
| 50 day EMA | 38.13 | 38.06 | 38 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.12 | 41.44 |
| 12 day SMA | 40.49 | 40.48 | 40.45 |
| 20 day SMA | 39.68 | 39.5 | 39.31 |
| 35 day SMA | 38.31 | 38.27 | 38.27 |
| 50 day SMA | 38.26 | 38.18 | 38.13 |
| 100 day SMA | 34.88 | 34.8 | 34.71 |
| 150 day SMA | 36.15 | 36.16 | 36.18 |
| 200 day SMA | 38.99 | 39.04 | 39.09 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
