HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 30.07 and 30.89
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.206666666667 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.03 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.46 (1.33%) | 30.11 | 29.67 - 30.49 | 0.7851 times | Tue 10 March 2026 | 30.06 (-2.94%) | 30.72 | 29.03 - 31.15 | 0.903 times | Mon 09 March 2026 | 30.97 (-4%) | 31.78 | 30.12 - 32.01 | 1.1021 times | Fri 06 March 2026 | 32.26 (1.86%) | 31.48 | 31.47 - 32.65 | 1.2366 times | Thu 05 March 2026 | 31.67 (2.66%) | 30.94 | 30.60 - 31.92 | 0.7876 times | Wed 04 March 2026 | 30.85 (-2.06%) | 31.02 | 30.44 - 31.07 | 0.6848 times | Tue 03 March 2026 | 31.50 (1.81%) | 30.67 | 29.93 - 31.58 | 1.0544 times | Mon 02 March 2026 | 30.94 (1.05%) | 30.21 | 29.90 - 31.22 | 1.0517 times | Fri 27 February 2026 | 30.62 (-2.76%) | 31.20 | 29.94 - 31.30 | 1.2457 times | Thu 26 February 2026 | 31.49 (3.18%) | 30.65 | 30.62 - 31.76 | 1.1489 times | Wed 25 February 2026 | 30.52 (1.94%) | 30.04 | 29.25 - 30.62 | 0.95 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 28.26 and 31.24
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.46 (-5.58%) | 31.78 | 29.03 - 32.01 | 0.5699 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 0.9834 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4618 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.975 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4788 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.5086 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6072 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0466 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6068 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.762 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.574 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 29.75 and 33.37
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.46 (-0.52%) | 30.21 | 29.03 - 32.65 | 0.5344 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0749 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0681 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9994 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9463 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6496 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0121 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3369 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6623 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.716 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9197 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 20.77 and 37.85
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 34.62 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.46 (-30.11%) | 43.25 | 28.16 - 45.24 | 0.3605 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.078 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8804 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1565 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5871 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4216 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5159 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.71 |
| 35 day DMA | 33.27 |
| 50 day DMA | 36.19 |
| 100 day DMA | 41.03 |
| 150 day DMA | 44.42 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.93 | 31.36 |
| 12 day EMA | 31.01 | 31.11 | 31.3 |
| 20 day EMA | 31.67 | 31.8 | 31.98 |
| 35 day EMA | 33.85 | 34.05 | 34.28 |
| 50 day EMA | 36.26 | 36.5 | 36.76 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.16 | 31.45 |
| 12 day SMA | 30.94 | 30.82 | 30.85 |
| 20 day SMA | 30.71 | 30.68 | 30.8 |
| 35 day SMA | 33.27 | 33.56 | 33.85 |
| 50 day SMA | 36.19 | 36.45 | 36.72 |
| 100 day SMA | 41.03 | 41.24 | 41.45 |
| 150 day SMA | 44.42 | 44.58 | 44.74 |
| 200 day SMA | 47.32 | 47.45 | 47.59 |


