HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 43.58 and 44.06
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.16 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (0.64%) | 43.47 | 43.39 - 43.87 | 0.4341 times | Wed 24 December 2025 | 43.49 (0.44%) | 43.36 | 43.23 - 43.71 | 0.2973 times | Tue 23 December 2025 | 43.30 (0.89%) | 43.00 | 42.88 - 43.42 | 0.8226 times | Mon 22 December 2025 | 42.92 (-1.81%) | 43.49 | 42.69 - 43.92 | 1.0219 times | Fri 19 December 2025 | 43.71 (0.99%) | 43.19 | 42.66 - 43.75 | 2.9046 times | Thu 18 December 2025 | 43.28 (-1.52%) | 43.60 | 43.08 - 43.99 | 0.9505 times | Wed 17 December 2025 | 43.95 (0.96%) | 43.42 | 43.24 - 44.47 | 0.9366 times | Tue 16 December 2025 | 43.53 (0%) | 43.51 | 43.19 - 43.98 | 0.8144 times | Mon 15 December 2025 | 43.53 (0.51%) | 42.99 | 42.71 - 43.59 | 1.0415 times | Fri 12 December 2025 | 43.31 (1.38%) | 42.95 | 42.84 - 43.82 | 0.7764 times | Thu 11 December 2025 | 42.72 (2.42%) | 41.93 | 41.51 - 42.84 | 0.8599 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43.23 and 44.46
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6016 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.5525 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.0581 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2128 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0114 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4043 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.1947 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 0.994 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1613 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.8093 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.6869 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 42.47 and 45.77
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (3.92%) | 41.73 | 41.17 - 44.47 | 0.9618 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0008 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.687 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0703 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4139 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7005 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7572 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9727 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1643 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.2715 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.7711 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 30.75 and 54.2
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 49.853333333333 |
| Yearly Target 4 | 58.54 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.77 (-17.17%) | 53.33 | 41.17 - 64.62 | 0.9675 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.7967 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0465 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4362 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.2864 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4669 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.77 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.64 |
| 150 day DMA | 51.12 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.36 | 43.29 |
| 12 day EMA | 43.29 | 43.2 | 43.15 |
| 20 day EMA | 43.44 | 43.41 | 43.4 |
| 35 day EMA | 44.77 | 44.83 | 44.91 |
| 50 day EMA | 46.17 | 46.27 | 46.38 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.34 | 43.43 |
| 12 day SMA | 43.27 | 43.11 | 42.92 |
| 20 day SMA | 42.78 | 42.67 | 42.6 |
| 35 day SMA | 43.77 | 43.96 | 44.15 |
| 50 day SMA | 46.03 | 46.17 | 46.34 |
| 100 day SMA | 48.64 | 48.74 | 48.86 |
| 150 day SMA | 51.12 | 51.21 | 51.3 |
| 200 day SMA | 52.68 | 52.73 | 52.77 |


