HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 53.96 and 54.74
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.79 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.91 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.23 (1.31%) | 53.83 | 53.69 - 54.47 | 1.941 times | Thu 27 June 2024 | 53.53 (-0.26%) | 53.67 | 53.10 - 54.37 | 0.7572 times | Wed 26 June 2024 | 53.67 (0.68%) | 53.15 | 52.94 - 53.70 | 0.9256 times | Tue 25 June 2024 | 53.31 (0.58%) | 53.14 | 52.74 - 53.56 | 0.5887 times | Mon 24 June 2024 | 53.00 (-0.32%) | 53.27 | 52.90 - 53.66 | 0.608 times | Fri 21 June 2024 | 53.17 (0.32%) | 53.08 | 52.77 - 53.65 | 1.8272 times | Thu 20 June 2024 | 53.00 (-0.19%) | 53.06 | 52.62 - 53.77 | 0.7709 times | Tue 18 June 2024 | 53.10 (0%) | 52.03 | 51.87 - 53.62 | 0.865 times | Tue 18 June 2024 | 53.10 (2.51%) | 52.03 | 51.87 - 53.62 | 0.865 times | Mon 17 June 2024 | 51.80 (2.86%) | 50.04 | 50.04 - 51.87 | 0.8514 times | Fri 14 June 2024 | 50.36 (-0.69%) | 50.24 | 49.71 - 50.53 | 0.6727 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 53.49 and 55.22
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.23 (1.99%) | 53.27 | 52.74 - 54.47 | 1.2095 times | Fri 21 June 2024 | 53.17 (0.13%) | 52.03 | 51.87 - 53.77 | 0.8689 times | Tue 18 June 2024 | 53.10 (5.44%) | 50.04 | 50.04 - 53.62 | 0.4307 times | Fri 14 June 2024 | 50.36 (0.94%) | 49.44 | 48.78 - 51.24 | 0.8135 times | Fri 07 June 2024 | 49.89 (0.5%) | 49.86 | 49.07 - 52.01 | 0.8196 times | Fri 31 May 2024 | 49.64 (-1.99%) | 50.65 | 48.23 - 50.76 | 1.0214 times | Fri 24 May 2024 | 50.65 (-3.15%) | 52.35 | 50.34 - 54.08 | 0.8089 times | Fri 17 May 2024 | 52.30 (-2.3%) | 53.23 | 51.83 - 53.73 | 1.7148 times | Fri 10 May 2024 | 53.53 (12.62%) | 47.79 | 47.70 - 54.21 | 1.5346 times | Fri 03 May 2024 | 47.53 (2.22%) | 46.72 | 46.46 - 48.59 | 0.7782 times | Fri 26 April 2024 | 46.50 (-0.73%) | 47.01 | 45.87 - 48.21 | 1.065 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 51.51 and 57.2
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.8326 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.1017 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.743 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8584 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.1399 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.7736 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.0717 times | Thu 30 November 2023 | 45.42 (10.65%) | 41.16 | 39.20 - 47.30 | 1.145 times | Tue 31 October 2023 | 41.05 (-4.67%) | 43.06 | 40.48 - 44.83 | 1.0364 times | Fri 29 September 2023 | 43.06 (7.7%) | 40.10 | 38.70 - 43.89 | 1.2978 times | Thu 31 August 2023 | 39.98 (18.95%) | 33.56 | 33.23 - 40.32 | 1.4194 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H R HRB looks bullish. It has broken an important resistance level of 54 with high volumes
Munafa value: 85 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.89 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.43 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.31 | 53.2 |
| 12 day EMA | 52.87 | 52.62 | 52.46 |
| 20 day EMA | 52.28 | 52.08 | 51.93 |
| 35 day EMA | 51.36 | 51.19 | 51.05 |
| 50 day EMA | 50.62 | 50.47 | 50.35 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.34 | 53.23 |
| 12 day SMA | 52.75 | 52.48 | 52.17 |
| 20 day SMA | 51.88 | 51.65 | 51.43 |
| 35 day SMA | 51.89 | 51.75 | 51.61 |
| 50 day SMA | 50.65 | 50.5 | 50.37 |
| 100 day SMA | 49.2 | 49.11 | 49.04 |
| 150 day SMA | 48.43 | 48.37 | 48.32 |
| 200 day SMA | 47.14 | 47.07 | 47.01 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
