ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 30.07 and 30.89

Intraday Target 129.39
Intraday Target 229.92
Intraday Target 330.206666666667
Intraday Target 430.74
Intraday Target 531.03

Daily price and volume H R

Date Closing Open Range Volume
Wed 11 March 2026 30.46 (1.33%) 30.11 29.67 - 30.49 0.7851 times
Tue 10 March 2026 30.06 (-2.94%) 30.72 29.03 - 31.15 0.903 times
Mon 09 March 2026 30.97 (-4%) 31.78 30.12 - 32.01 1.1021 times
Fri 06 March 2026 32.26 (1.86%) 31.48 31.47 - 32.65 1.2366 times
Thu 05 March 2026 31.67 (2.66%) 30.94 30.60 - 31.92 0.7876 times
Wed 04 March 2026 30.85 (-2.06%) 31.02 30.44 - 31.07 0.6848 times
Tue 03 March 2026 31.50 (1.81%) 30.67 29.93 - 31.58 1.0544 times
Mon 02 March 2026 30.94 (1.05%) 30.21 29.90 - 31.22 1.0517 times
Fri 27 February 2026 30.62 (-2.76%) 31.20 29.94 - 31.30 1.2457 times
Thu 26 February 2026 31.49 (3.18%) 30.65 30.62 - 31.76 1.1489 times
Wed 25 February 2026 30.52 (1.94%) 30.04 29.25 - 30.62 0.95 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 28.26 and 31.24

Weekly Target 127.52
Weekly Target 228.99
Weekly Target 330.5
Weekly Target 431.97
Weekly Target 533.48

Weekly price and volumes for H R

Date Closing Open Range Volume
Wed 11 March 2026 30.46 (-5.58%) 31.78 29.03 - 32.01 0.5699 times
Fri 06 March 2026 32.26 (5.36%) 30.21 29.90 - 32.65 0.9834 times
Fri 27 February 2026 30.62 (0.76%) 30.08 28.37 - 31.76 1.4618 times
Fri 20 February 2026 30.39 (-2.13%) 31.38 29.86 - 32.06 0.975 times
Fri 13 February 2026 31.05 (0%) 28.90 28.61 - 31.13 0.4788 times
Fri 13 February 2026 31.05 (-5.57%) 32.76 28.16 - 33.30 1.5086 times
Fri 06 February 2026 32.88 (-16.65%) 39.43 32.71 - 39.76 1.6072 times
Fri 30 January 2026 39.45 (-1.47%) 40.01 38.35 - 40.77 1.0466 times
Fri 23 January 2026 40.04 (-4.78%) 41.75 38.88 - 41.90 0.6068 times
Fri 16 January 2026 42.05 (-6.72%) 45.02 41.81 - 45.02 0.762 times
Fri 09 January 2026 45.08 (5.8%) 42.65 42.37 - 45.24 0.574 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 29.75 and 33.37

Monthly Target 127.09
Monthly Target 228.78
Monthly Target 330.713333333333
Monthly Target 432.4
Monthly Target 534.33

Monthly price and volumes H R

Date Closing Open Range Volume
Wed 11 March 2026 30.46 (-0.52%) 30.21 29.03 - 32.65 0.5344 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 2.0749 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 1.0681 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.9994 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.9463 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.6496 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 1.0121 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.3369 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.6623 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.716 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.9197 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 20.77 and 37.85

Yearly Target 117.54
Yearly Target 224
Yearly Target 334.62
Yearly Target 441.08
Yearly Target 551.7

Yearly price and volumes H R

Date Closing Open Range Volume
Wed 11 March 2026 30.46 (-30.11%) 43.25 28.16 - 45.24 0.3605 times
Wed 31 December 2025 43.58 (-17.52%) 53.33 41.17 - 64.62 1.078 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.8804 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.1565 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.5871 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.4216 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.5159 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.94
20 day DMA 30.71
35 day DMA 33.27
50 day DMA 36.19
100 day DMA 41.03
150 day DMA 44.42
200 day DMA 47.32

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.9331.36
12 day EMA31.0131.1131.3
20 day EMA31.6731.831.98
35 day EMA33.8534.0534.28
50 day EMA36.2636.536.76

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.1631.45
12 day SMA30.9430.8230.85
20 day SMA30.7130.6830.8
35 day SMA33.2733.5633.85
50 day SMA36.1936.4536.72
100 day SMA41.0341.2441.45
150 day SMA44.4244.5844.74
200 day SMA47.3247.4547.59

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top