ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 43.58 and 44.06

Intraday Target 143.2
Intraday Target 243.48
Intraday Target 343.676666666667
Intraday Target 443.96
Intraday Target 544.16

Daily price and volume H R

Date Closing Open Range Volume
Fri 26 December 2025 43.77 (0.64%) 43.47 43.39 - 43.87 0.4341 times
Wed 24 December 2025 43.49 (0.44%) 43.36 43.23 - 43.71 0.2973 times
Tue 23 December 2025 43.30 (0.89%) 43.00 42.88 - 43.42 0.8226 times
Mon 22 December 2025 42.92 (-1.81%) 43.49 42.69 - 43.92 1.0219 times
Fri 19 December 2025 43.71 (0.99%) 43.19 42.66 - 43.75 2.9046 times
Thu 18 December 2025 43.28 (-1.52%) 43.60 43.08 - 43.99 0.9505 times
Wed 17 December 2025 43.95 (0.96%) 43.42 43.24 - 44.47 0.9366 times
Tue 16 December 2025 43.53 (0%) 43.51 43.19 - 43.98 0.8144 times
Mon 15 December 2025 43.53 (0.51%) 42.99 42.71 - 43.59 1.0415 times
Fri 12 December 2025 43.31 (1.38%) 42.95 42.84 - 43.82 0.7764 times
Thu 11 December 2025 42.72 (2.42%) 41.93 41.51 - 42.84 0.8599 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 43.23 and 44.46

Weekly Target 142.23
Weekly Target 243
Weekly Target 343.46
Weekly Target 444.23
Weekly Target 544.69

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 26 December 2025 43.77 (0.14%) 43.49 42.69 - 43.92 0.6016 times
Fri 19 December 2025 43.71 (0.92%) 42.99 42.66 - 44.47 1.5525 times
Fri 12 December 2025 43.31 (2.85%) 41.90 41.17 - 43.82 1.0581 times
Fri 05 December 2025 42.11 (-0.02%) 41.73 41.70 - 42.78 1.2128 times
Fri 28 November 2025 42.12 (-4.01%) 43.61 41.38 - 43.72 1.0114 times
Fri 21 November 2025 43.88 (-0.88%) 44.20 43.01 - 45.24 1.4043 times
Fri 14 November 2025 44.27 (-10.82%) 49.25 44.22 - 49.58 1.1947 times
Fri 07 November 2025 49.64 (-0.2%) 49.55 49.02 - 52.44 0.994 times
Fri 31 October 2025 49.74 (0%) 50.21 49.64 - 50.52 0.1613 times
Fri 31 October 2025 49.74 (-4.73%) 52.15 49.64 - 52.81 0.8093 times
Fri 24 October 2025 52.21 (-0.72%) 52.64 50.55 - 52.90 0.6869 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 42.47 and 45.77

Monthly Target 139.84
Monthly Target 241.8
Monthly Target 343.136666666667
Monthly Target 445.1
Monthly Target 546.44

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 26 December 2025 43.77 (3.92%) 41.73 41.17 - 44.47 0.9618 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 1.0008 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.687 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 1.0703 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.4139 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.7005 times
Mon 30 June 2025 54.89 (-3.62%) 56.70 54.03 - 59.05 0.7572 times
Fri 30 May 2025 56.95 (-5.67%) 60.82 55.53 - 64.62 0.9727 times
Wed 30 April 2025 60.37 (9.94%) 55.39 52.94 - 64.08 1.1643 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.2715 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.7711 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 30.75 and 54.2

Yearly Target 126.4
Yearly Target 235.09
Yearly Target 349.853333333333
Yearly Target 458.54
Yearly Target 573.3

Yearly price and volumes H R

Date Closing Open Range Volume
Fri 26 December 2025 43.77 (-17.17%) 53.33 41.17 - 64.62 0.9675 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.7967 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.0465 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.4362 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.2864 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.4669 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 43.44
12 day DMA 43.27
20 day DMA 42.78
35 day DMA 43.77
50 day DMA 46.03
100 day DMA 48.64
150 day DMA 51.12
200 day DMA 52.68

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.3643.29
12 day EMA43.2943.243.15
20 day EMA43.4443.4143.4
35 day EMA44.7744.8344.91
50 day EMA46.1746.2746.38

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4443.3443.43
12 day SMA43.2743.1142.92
20 day SMA42.7842.6742.6
35 day SMA43.7743.9644.15
50 day SMA46.0346.1746.34
100 day SMA48.6448.7448.86
150 day SMA51.1251.2151.3
200 day SMA52.6852.7352.77

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top