HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong intraday Stock price targets for HR are 57.86 and 61.32

Intraday Target 157.27
Intraday Target 258.45
Intraday Target 360.73
Intraday Target 461.91
Intraday Target 564.19

Daily price and volume H R

Date Closing Open Range Volume
Mon 21 April 2025 59.63 (-5.41%) 63.01 59.55 - 63.01 2.0122 times
Thu 17 April 2025 63.04 (0.02%) 62.35 62.35 - 64.08 2.3423 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 2.8228 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 2.8228 times
Wed 16 April 2025 63.03 (2.6%) 61.58 61.11 - 63.97 0 times
Tue 15 April 2025 61.43 (1.12%) 60.92 60.68 - 61.78 2.2841 times

 Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 57.86 and 61.32

Weekly Target 157.27
Weekly Target 258.45
Weekly Target 360.73
Weekly Target 461.91
Weekly Target 564.19

Weekly price and volumes for H R

Date Closing Open Range Volume
Mon 21 April 2025 59.63 (-5.41%) 63.01 59.55 - 63.01 0.7975 times
Thu 17 April 2025 63.04 (0.02%) 61.58 61.11 - 64.08 0.9283 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 1.1187 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.11 - 63.97 0 times
Wed 16 April 2025 63.03 (0%) 61.58 61.14 - 63.96 1.1187 times
Wed 16 April 2025 63.03 (6.69%) 59.07 58.71 - 63.97 1.8096 times
Fri 11 April 2025 59.08 (6.41%) 53.52 52.94 - 59.51 4.2273 times
Fri 04 April 2025 55.52 (0%) 55.63 54.23 - 56.83 0.9438 times

 weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 56.29 and 67.43

Monthly Target 147.74
Monthly Target 253.69
Monthly Target 358.883333333333
Monthly Target 464.83
Monthly Target 570.02

Monthly price and volumes H R

Date Closing Open Range Volume
Mon 21 April 2025 59.63 (8.6%) 55.39 52.94 - 64.08 1.1032 times
Mon 31 March 2025 54.91 (0.73%) 54.50 49.16 - 57.13 1.4173 times
Fri 28 February 2025 54.51 (-1.45%) 54.49 51.20 - 55.87 0.8991 times
Fri 31 January 2025 55.31 (4.67%) 53.33 51.91 - 56.00 0.8845 times
Tue 31 December 2024 52.84 (-11.33%) 59.09 51.41 - 59.11 0.6794 times
Tue 26 November 2024 59.59 (-0.23%) 59.99 55.08 - 63.81 1.1626 times
Thu 31 October 2024 59.73 (-6.01%) 63.47 59.26 - 63.53 0.8774 times
Mon 30 September 2024 63.55 (0.38%) 63.07 61.95 - 64.90 1.0027 times
Fri 30 August 2024 63.31 (9.27%) 58.04 53.72 - 68.45 1.3082 times
Wed 31 July 2024 57.94 (6.84%) 54.22 52.29 - 58.63 0.6656 times
Fri 28 June 2024 54.23 (9.25%) 49.86 48.78 - 54.47 0.7695 times

 monthly chart HR

Yearly price and charts HR

Strong yearly Stock price targets for HR HRB are 54.4 and 69.32

Yearly Target 142.7
Yearly Target 251.17
Yearly Target 357.623333333333
Yearly Target 466.09
Yearly Target 572.54

Yearly price and volumes H R

Date Closing Open Range Volume
Mon 21 April 2025 59.63 (12.85%) 53.33 49.16 - 64.08 0.3621 times
Tue 31 December 2024 52.84 (9.24%) 48.37 42.28 - 68.45 0.9028 times
Fri 29 December 2023 48.37 (32.48%) 34.98 28.83 - 49.04 1.1698 times
Fri 30 December 2022 36.51 (54.97%) 23.73 21.08 - 48.76 1.6054 times
Fri 31 December 2021 23.56 (48.55%) 15.85 15.42 - 26.51 1.438 times
Thu 31 December 2020 15.86 (0%) 16.78 14.91 - 19.36 0.5219 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HR

Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H R HRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H R HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HR (HRB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.

HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.35 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.

HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 62.35
12 day DMA 62.42
20 day DMA 59.96
35 day DMA 56.97
50 day DMA 55.92
100 day DMA 55.03
150 day DMA 56.88
200 day DMA 57.8

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8362.9362.88
12 day EMA61.4661.7961.56
20 day EMA60.2160.2759.98
35 day EMA58.3258.2457.96
50 day EMA56.2356.0955.81

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3563.0363.03
12 day SMA62.4262.3861.88
20 day SMA59.9659.8159.48
35 day SMA56.9756.8756.65
50 day SMA55.9255.7655.55
100 day SMA55.0355.0154.96
150 day SMA56.8856.9156.92
200 day SMA57.857.7857.73

Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top