Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 28.37 and 31.23
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 30.736666666667 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 33.6 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.83 (-8.58%) | 32.50 | 29.76 - 32.62 | 1.0887 times | Tue 10 February 2026 | 32.63 (-0.43%) | 32.63 | 32.36 - 33.30 | 0.51 times | Mon 09 February 2026 | 32.77 (-0.33%) | 32.76 | 32.22 - 33.04 | 0.8918 times | Fri 06 February 2026 | 32.88 (-2.46%) | 33.79 | 32.71 - 34.30 | 0.7221 times | Thu 05 February 2026 | 33.71 (-2.46%) | 35.56 | 33.27 - 36.82 | 1.3717 times | Wed 04 February 2026 | 34.56 (-7.1%) | 38.29 | 34.37 - 38.29 | 1.6734 times | Tue 03 February 2026 | 37.20 (-3.93%) | 38.32 | 36.56 - 38.63 | 1.379 times | Mon 02 February 2026 | 38.72 (-1.85%) | 39.43 | 38.51 - 39.76 | 0.7516 times | Fri 30 January 2026 | 39.45 (1.49%) | 38.88 | 38.35 - 39.46 | 0.968 times | Thu 29 January 2026 | 38.87 (-0.46%) | 39.15 | 38.40 - 39.52 | 0.6436 times | Wed 28 January 2026 | 39.05 (-0.61%) | 39.29 | 38.61 - 39.90 | 1.0057 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 28.03 and 31.57
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.83 (-9.28%) | 32.76 | 29.76 - 33.30 | 0.9781 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 2.3162 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.5083 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.8744 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 1.0982 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.8272 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.4242 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1191 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.5179 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.3365 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 0.9109 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 24.8 and 34.8
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.83 (-24.39%) | 39.43 | 29.76 - 39.76 | 0.8645 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.1741 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0986 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0402 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7141 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1125 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4697 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7281 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7871 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.011 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2102 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 22.06 and 37.54
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 34.943333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.83 (-31.55%) | 43.25 | 29.76 - 45.24 | 0.1866 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.1062 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.9035 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1868 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.6287 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4588 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5295 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 35.75 |
| 20 day DMA | 37.89 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.04 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.73 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 33.72 | 34.26 |
| 12 day EMA | 35.05 | 36 | 36.61 |
| 20 day EMA | 36.91 | 37.65 | 38.18 |
| 35 day EMA | 38.73 | 39.25 | 39.64 |
| 50 day EMA | 40.25 | 40.68 | 41.01 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 33.31 | 34.22 |
| 12 day SMA | 35.75 | 36.65 | 37.27 |
| 20 day SMA | 37.89 | 38.55 | 39.11 |
| 35 day SMA | 40.35 | 40.75 | 41.05 |
| 50 day SMA | 41.04 | 41.29 | 41.47 |
| 100 day SMA | 45.01 | 45.22 | 45.4 |
| 150 day SMA | 47.73 | 47.9 | 48.06 |
| 200 day SMA | 50.18 | 50.35 | 50.5 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
