Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 39.62 and 40.6
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.78 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (1.78%) | 39.60 | 39.19 - 40.17 | 1.3673 times | Wed 01 July 2026 | 39.34 (3.34%) | 38.91 | 38.77 - 40.20 | 0.8591 times | Tue 30 June 2026 | 38.07 (-0.39%) | 38.50 | 37.82 - 38.82 | 0.4165 times | Mon 29 June 2026 | 38.22 (2.69%) | 37.46 | 37.19 - 38.37 | 1.1913 times | Fri 26 June 2026 | 37.22 (4.02%) | 36.12 | 35.93 - 37.24 | 1.2445 times | Thu 25 June 2026 | 35.78 (-1.51%) | 36.12 | 35.65 - 36.66 | 0.6357 times | Wed 24 June 2026 | 36.33 (1.28%) | 36.16 | 35.74 - 36.96 | 0.7838 times | Tue 23 June 2026 | 35.87 (5.38%) | 34.71 | 34.57 - 35.96 | 1.3235 times | Mon 22 June 2026 | 34.04 (-0.99%) | 34.38 | 33.56 - 34.64 | 1.6738 times | Thu 18 June 2026 | 34.38 (-2.66%) | 35.40 | 33.73 - 35.40 | 0.5043 times | Wed 17 June 2026 | 35.32 (-2.51%) | 35.77 | 35.24 - 36.40 | 1.0978 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 38.62 and 41.63
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.6487 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 0.9578 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.5151 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 0.9608 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.0245 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.6564 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.2664 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.3857 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.6635 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9212 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 0.9847 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 39.41 and 40.84
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (5.17%) | 38.91 | 38.77 - 40.20 | 0.1125 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.1137 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5398 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1522 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1203 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7195 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9614 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.874 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8518 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5549 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.911 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 25.56 and 42.64
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 37.813333333333 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.04 (-8.12%) | 43.25 | 28.16 - 45.24 | 0.8054 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0077 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8239 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0662 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4633 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3393 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4942 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.47 |
| 50 day DMA | 35.94 |
| 100 day DMA | 33.55 |
| 150 day DMA | 36.31 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 37.97 | 37.28 |
| 12 day EMA | 37.6 | 37.16 | 36.76 |
| 20 day EMA | 37.21 | 36.91 | 36.65 |
| 35 day EMA | 36.33 | 36.11 | 35.92 |
| 50 day EMA | 35.88 | 35.71 | 35.56 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 37.73 | 37.12 |
| 12 day SMA | 36.74 | 36.42 | 36.18 |
| 20 day SMA | 36.9 | 36.8 | 36.76 |
| 35 day SMA | 37.47 | 37.38 | 37.28 |
| 50 day SMA | 35.94 | 35.79 | 35.64 |
| 100 day SMA | 33.55 | 33.49 | 33.44 |
| 150 day SMA | 36.31 | 36.33 | 36.37 |
| 200 day SMA | 39.71 | 39.77 | 39.83 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
