Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 51.67 and 53.8
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.37 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.34 (-1.55%) | 54.22 | 52.12 - 54.25 | 1.1127 times | Wed 12 August 2026 | 54.18 (16.09%) | 54.50 | 52.29 - 58.67 | 2.5013 times | Tue 11 August 2026 | 46.67 (1.61%) | 45.36 | 45.27 - 47.04 | 1.3496 times | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.613 times | Fri 07 August 2026 | 46.19 (0.52%) | 45.71 | 45.40 - 46.88 | 1.396 times | Thu 06 August 2026 | 45.95 (0.15%) | 45.61 | 44.44 - 46.05 | 0.6035 times | Wed 05 August 2026 | 45.88 (-0.41%) | 46.50 | 45.04 - 46.59 | 0.7235 times | Tue 04 August 2026 | 46.07 (1.95%) | 44.64 | 44.64 - 46.16 | 0.4869 times | Mon 03 August 2026 | 45.19 (2.63%) | 44.48 | 44.48 - 45.99 | 0.5109 times | Fri 31 July 2026 | 44.03 (-0.59%) | 43.16 | 42.10 - 44.17 | 0.7026 times | Thu 30 July 2026 | 44.29 (-6.13%) | 45.82 | 44.14 - 47.18 | 0.531 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 49.31 and 62.71
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.34 (15.48%) | 45.52 | 45.27 - 58.67 | 1.9588 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.3069 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.0527 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.8065 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.8813 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.45 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7458 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.1011 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.5922 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.1046 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.1778 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 48.89 and 63.12
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.34 (21.14%) | 44.48 | 44.44 - 58.67 | 0.7626 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8461 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0014 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3845 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0359 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0073 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.546 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8645 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7859 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7659 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.499 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 40.75 and 71.26
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.34 (22.4%) | 43.25 | 28.16 - 58.67 | 0.9565 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.9831 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8038 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0402 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4276 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3066 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4822 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 47.08 |
| 20 day DMA | 44.84 |
| 35 day DMA | 42.47 |
| 50 day DMA | 40.68 |
| 100 day DMA | 37.17 |
| 150 day DMA | 36.42 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 48.79 | 46.09 |
| 12 day EMA | 47.51 | 46.45 | 45.05 |
| 20 day EMA | 45.7 | 44.9 | 43.92 |
| 35 day EMA | 43.41 | 42.83 | 42.16 |
| 50 day EMA | 41.41 | 40.92 | 40.38 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 47.78 | 46.12 |
| 12 day SMA | 47.08 | 46.38 | 45.39 |
| 20 day SMA | 44.84 | 44.26 | 43.61 |
| 35 day SMA | 42.47 | 41.99 | 41.47 |
| 50 day SMA | 40.68 | 40.38 | 40.09 |
| 100 day SMA | 37.17 | 36.95 | 36.72 |
| 150 day SMA | 36.42 | 36.35 | 36.28 |
| 200 day SMA | 38.62 | 38.61 | 38.6 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
