Free Renko charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 31.87
Daily Resistance: 33.05
5 Day Moving Average is 31.44
20 Day Moving Average is 32.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.86%	31.48	32.26	32.65	31.47	3.45 times
Thu 05 Mar 2026	2.66%	30.94	31.67	31.92	30.60	2.2 times
Wed 04 Mar 2026	-2.06%	31.02	30.85	31.07	30.44	1.91 times
Tue 03 Mar 2026	1.81%	30.67	31.50	31.58	29.93	2.94 times
Mon 02 Mar 2026	1.05%	30.21	30.94	31.22	29.90	2.93 times
Fri 27 Feb 2026	-2.76%	31.20	30.62	31.30	29.94	3.48 times
Thu 26 Feb 2026	3.18%	30.65	31.49	31.76	30.62	3.21 times
Wed 25 Feb 2026	1.94%	30.04	30.52	30.62	29.25	2.65 times
Tue 24 Feb 2026	3.24%	28.97	29.94	30.36	28.97	3.8 times
Mon 23 Feb 2026	-4.57%	30.08	29.00	30.15	28.37	6.84 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.