Free Renko charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 40.97
Daily Resistance: 41.94
5 Day Moving Average is 41.54
20 Day Moving Average is 40.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.9%	41.85	41.70	42.17	41.20	1.23 times
Fri 17 Jul 2026	0.55%	42.36	42.08	42.89	41.66	1.18 times
Thu 16 Jul 2026	1.73%	41.83	41.85	42.52	41.70	1.13 times
Wed 15 Jul 2026	0.49%	41.47	41.14	42.39	40.82	1.07 times
Tue 14 Jul 2026	0.2%	40.16	40.94	41.06	39.62	1.05 times
Mon 13 Jul 2026	3.21%	40.50	40.86	42.10	40.30	1.94 times
Fri 10 Jul 2026	2.41%	39.17	39.59	39.63	38.96	0.32 times
Thu 09 Jul 2026	-1.2%	38.35	38.66	38.85	37.76	0.67 times
Wed 08 Jul 2026	-1.76%	39.97	39.13	39.97	39.09	0.52 times
Tue 07 Jul 2026	1.56%	39.68	39.83	40.54	39.57	0.81 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.