Free Renko charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 43.58
Daily Resistance: 44.06
5 Day Moving Average is 43.44
20 Day Moving Average is 44.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.64%	43.47	43.77	43.87	43.39	0.66 times
Wed 24 Dec 2025	0.44%	43.36	43.49	43.71	43.23	0.45 times
Tue 23 Dec 2025	0.89%	43.00	43.30	43.42	42.88	1.25 times
Mon 22 Dec 2025	-1.81%	43.49	42.92	43.92	42.69	1.55 times
Fri 19 Dec 2025	0.99%	43.19	43.71	43.75	42.66	4.42 times
Thu 18 Dec 2025	-1.52%	43.60	43.28	43.99	43.08	1.45 times
Wed 17 Dec 2025	0.96%	43.42	43.95	44.47	43.24	1.42 times
Tue 16 Dec 2025	0%	43.51	43.53	43.98	43.19	1.24 times
Mon 15 Dec 2025	0.51%	42.99	43.53	43.59	42.71	1.58 times
Fri 12 Dec 2025	1.38%	42.95	43.31	43.82	42.84	1.18 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.