Free Renko charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 41.91
Daily Resistance: 42.87
5 Day Moving Average is 42.22
20 Day Moving Average is 46.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	41.87	42.11	42.66	41.70	0.88 times
Thu 04 Dec 2025	-1.54%	42.34	42.07	42.58	41.78	0.88 times
Wed 03 Dec 2025	1.91%	42.14	42.73	42.78	41.76	1.1 times
Tue 02 Dec 2025	-0.73%	42.21	41.93	42.44	41.70	1.05 times
Mon 01 Dec 2025	0.28%	41.73	42.24	42.39	41.70	1.35 times
Fri 28 Nov 2025	0.96%	41.72	42.12	42.20	41.49	0.61 times
Wed 26 Nov 2025	-0.52%	41.83	41.72	42.19	41.40	0.88 times
Tue 25 Nov 2025	1.3%	41.69	41.94	42.55	41.56	1.71 times
Mon 24 Nov 2025	-5.65%	43.61	41.40	43.72	41.38	1.17 times
Fri 21 Nov 2025	1.27%	43.59	43.88	44.76	43.34	1.27 times

Renko Charts for H&R Block, Inc. HRB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.