USA H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values USA

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 41.91
Daily Resistance: 42.87
5 Day DMA Moving Average is 42.22
20 Day DMA Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	41.87	42.11	42.66	41.70	0.88 times
Thu 04 Dec 2025	-1.54%	42.34	42.07	42.58	41.78	0.88 times
Wed 03 Dec 2025	1.91%	42.14	42.73	42.78	41.76	1.1 times
Tue 02 Dec 2025	-0.73%	42.21	41.93	42.44	41.70	1.05 times
Mon 01 Dec 2025	0.28%	41.73	42.24	42.39	41.70	1.35 times
Fri 28 Nov 2025	0.96%	41.72	42.12	42.20	41.49	0.61 times
Wed 26 Nov 2025	-0.52%	41.83	41.72	42.19	41.40	0.88 times
Tue 25 Nov 2025	1.3%	41.69	41.94	42.55	41.56	1.71 times
Mon 24 Nov 2025	-5.65%	43.61	41.40	43.72	41.38	1.17 times
Fri 21 Nov 2025	1.27%	43.59	43.88	44.76	43.34	1.27 times

Volume is calculated using 10 day average volume

USA H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values USA

Below are charts of USA H&R Block, Inc. HRB All indicator, H&R Block, Inc. HRB indicators All technical analysis, H&R Block, Inc. HRB indicators All free charts, H&R Block, Inc. HRB indicators All historical values USA

H&R Block, Inc. HRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day H&R Block, Inc. HRB ADX is: 43, 11, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for H&R Block, Inc. HRB are:

ADX	+DY	-DY
42.2	10.6	26
41.7	11.2	27.2
42.3	11.8	29.1
48.1	10.9	31
48.3	11.3	32.3
50.8	10.9	33.3
51.5	11.2	35
51.4	11.5	35.8
52	11.9	37.7
41.5	13.3	32.2

ADX charts for H&R Block, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

H&R Block, Inc. HRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of H&R Block, Inc. is 43.91

50 day MA of H&R Block, Inc. is 48.16

100 day MA of H&R Block, Inc. is 50.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of H&R Block, Inc. HRB is downtrend

Historical Moving averages values of H&R Block, Inc. HRB are:

Price	20 day	50 day	100 day
42.11	43.91	48.16	50.39
42.07	44.37	48.32	50.53
42.73	44.8	48.48	50.68
41.93	45.16	48.63	50.81
42.24	45.55	48.82	50.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

H&R Block, Inc. HRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of H&R Block, Inc. HRB is: 1119010 M

Current day volume is 1.252 times compared to averaged volume H&R Block, Inc. has

Historical price to volume measure of H&R Block, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.11	0.1%	0.57%	1.252 times
42.07	-1.54%	-0.64%	1.259 times
42.73	1.91%	1.4%	1.566 times
41.93	-0.73%	-0.66%	1.492 times
42.24	0.28%	1.22%	1.922 times
42.12	0.96%	0.96%	0.876 times
41.72	-0.52%	-0.26%	1.252 times
41.94	1.3%	0.6%	2.448 times
41.40	-5.65%	-5.07%	1.671 times
43.88	1.27%	0.67%	1.816 times

Price to volume Charts of H&R Block, Inc. HRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

H&R Block, Inc. HRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for H&R Block, Inc. HRB is: 43.91 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for H&R Block, Inc. HRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.11	43.91	2.23	48.37	39.45
42.07	44.37	2.73	49.82	38.92
42.73	44.8	2.99	50.77	38.83
41.93	45.16	3.15	51.46	38.86
42.24	45.55	3.21	51.96	39.14

Bollinger Bands charts for H&R Block, Inc. HRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

H&R Block, Inc. HRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for H&R Block, Inc. HRB

14 day H&R Block, Inc. HRB RSI is: 38.43

According to RSI indicator, Selling is dominating the stock of H&R Block, Inc. HRB

Historical values of RSI indicator for H&R Block, Inc. are as follows in descending order:

38.43 40.06 39.72 38.82 37.72 39.08 39.58 38.25 38.33 41.76 41.81 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

H&R Block, Inc. HRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for H&R Block, Inc. HRB

12,26,9 day H&R Block, Inc. HRB MACD is: 42.9, 44.84, -1.94

According to MACD indicator, Prices of H&R Block, Inc. HRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for H&R Block, Inc. HRB are:

42.9, 44.84, -1.94
43.04, 45.06, -2.02
43.22, 45.3, -2.08
43.31, 45.51, -2.2
43.56, 45.8, -2.24
43.8, 46.08, -2.28
44.11, 46.4, -2.29
44.54, 46.77, -2.23
45.01, 47.16, -2.15
45.67, 47.62, -1.95

MACD charts of H&R Block, Inc. HRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

H&R Block, Inc. HRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day H&R Block, Inc. HRB CCI is: -46

According to CCI indicator, H&R Block, Inc. HRB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in H&R Block, Inc.

Historical CCI values of H&R Block, Inc. HRB are:

-46 -47 -27 -56 -49 -62 -74 -56 -45 88

CCI charts of H&R Block, Inc. HRB are below. Second charts towards left.

H&R Block, Inc. HRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day H&R Block, Inc. HRB Stochastics is: 21

According to Stochastics indicator, Buying is coming in H&R Block, Inc.

H&R Block, Inc. HRB is closing near its lowest lows

Historical Stochastics values of H&R Block, Inc. HRB are:

21 21 21 21 21 21 21 21 21 21

H&R Block, Inc. HRB Stochastics charts are below. Third charts to the left, at the bottom