PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 50.27
Daily Resistance: 51.35
5 Day Moving Average is 51.7
20 Day Moving Average is 51.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.08%	51.07	50.96	51.73	50.65	-24.58%
Tue 01 Sep 2026	-1.41%	52.03	50.92	52.98	50.87	23.04%
Mon 31 Aug 2026	-1.58%	52.26	51.65	52.97	51.53	-21.61%
Fri 28 Aug 2026	-0.06%	52.61	52.48	53.04	52.19	-45.27%
Thu 27 Aug 2026	-0.3%	52.52	52.51	53.63	52.48	-50.02%
Wed 26 Aug 2026	-0.98%	51.97	52.67	52.97	51.38	-10.61%
Tue 25 Aug 2026	-0.91%	53.13	53.19	53.44	52.72	-44.16%
Mon 24 Aug 2026	0%	53.88	53.68	54.74	53.55	-27.19%
Fri 21 Aug 2026	1.21%	53.04	53.68	53.78	52.23	-11.95%
Thu 20 Aug 2026	1.51%	52.07	53.04	53.79	52.06	-48.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!