PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 45.69
Daily Resistance: 46.83
5 Day Moving Average is 46
20 Day Moving Average is 43.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.56%	45.52	45.93	46.59	45.45	17.27%
Fri 07 Aug 2026	0.52%	45.71	46.19	46.88	45.40	167.07%
Thu 06 Aug 2026	0.15%	45.61	45.95	46.05	44.44	15.45%
Wed 05 Aug 2026	-0.41%	46.50	45.88	46.59	45.04	38.42%
Tue 04 Aug 2026	1.95%	44.64	46.07	46.16	44.64	-6.86%
Mon 03 Aug 2026	2.63%	44.48	45.19	45.99	44.48	-2.26%
Fri 31 Jul 2026	-0.59%	43.16	44.03	44.17	42.10	34.41%
Thu 30 Jul 2026	-6.13%	45.82	44.29	47.18	44.14	1.58%
Wed 29 Jul 2026	4.98%	45.07	47.18	47.33	45.07	30.94%
Tue 28 Jul 2026	6.17%	42.60	44.94	45.25	42.60	20.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!