PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 41.91
Daily Resistance: 42.87
5 Day Moving Average is 42.22
20 Day Moving Average is 43.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	41.87	42.11	42.66	41.70	0.7%
Thu 04 Dec 2025	-1.54%	42.34	42.07	42.58	41.78	1.25%
Wed 03 Dec 2025	1.91%	42.14	42.73	42.78	41.76	25.98%
Tue 02 Dec 2025	-0.73%	42.21	41.93	42.44	41.70	20.06%
Mon 01 Dec 2025	0.28%	41.73	42.24	42.39	41.70	54.59%
Fri 28 Nov 2025	0.96%	41.72	42.12	42.20	41.49	-29.56%
Wed 26 Nov 2025	-0.52%	41.83	41.72	42.19	41.40	0.73%
Tue 25 Nov 2025	1.3%	41.69	41.94	42.55	41.56	96.96%
Mon 24 Nov 2025	-5.65%	43.61	41.40	43.72	41.38	34.39%
Fri 21 Nov 2025	1.27%	43.59	43.88	44.76	43.34	46.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!