PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 36.58
Daily Resistance: 37.89
5 Day Moving Average is 35.85
20 Day Moving Average is 36.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.02%	36.12	37.22	37.24	35.93	34.15%
Thu 25 Jun 2026	-1.51%	36.12	35.78	36.66	35.65	-31.48%
Wed 24 Jun 2026	1.28%	36.16	36.33	36.96	35.74	-15.51%
Tue 23 Jun 2026	5.38%	34.71	35.87	35.96	34.57	42.66%
Mon 22 Jun 2026	-0.99%	34.38	34.04	34.64	33.56	80.42%
Thu 18 Jun 2026	-2.66%	35.40	34.38	35.40	33.73	-45.64%
Wed 17 Jun 2026	-2.51%	35.77	35.32	36.40	35.24	18.33%
Tue 16 Jun 2026	0.08%	36.25	36.23	36.68	36.05	-63.68%
Mon 15 Jun 2026	-0.88%	36.29	36.20	36.91	35.82	19.19%
Fri 12 Jun 2026	1.76%	35.89	36.52	36.52	35.75	44.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!