PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 31.87
Daily Resistance: 33.05
5 Day Moving Average is 31.44
20 Day Moving Average is 30.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.86%	31.48	32.26	32.65	31.47	85.33%
Thu 05 Mar 2026	2.66%	30.94	31.67	31.92	30.60	18.03%
Wed 04 Mar 2026	-2.06%	31.02	30.85	31.07	30.44	2.64%
Tue 03 Mar 2026	1.81%	30.67	31.50	31.58	29.93	58.03%
Mon 02 Mar 2026	1.05%	30.21	30.94	31.22	29.90	57.62%
Fri 27 Feb 2026	-2.76%	31.20	30.62	31.30	29.94	86.7%
Thu 26 Feb 2026	3.18%	30.65	31.49	31.76	30.62	72.19%
Wed 25 Feb 2026	1.94%	30.04	30.52	30.62	29.25	42.38%
Tue 24 Feb 2026	3.24%	28.97	29.94	30.36	28.97	103.93%
Mon 23 Feb 2026	-4.57%	30.08	29.00	30.15	28.37	267.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!