PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 31.11
Daily Resistance: 32.52
5 Day Moving Average is 31.53
20 Day Moving Average is 31.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.16%	31.39	31.79	31.84	30.43	18.9%
Tue 31 Mar 2026	0.32%	31.74	31.74	32.18	31.02	5.16%
Mon 30 Mar 2026	1.38%	31.48	31.64	31.80	30.80	-0.28%
Fri 27 Mar 2026	-0.22%	31.12	31.21	31.51	30.42	12.34%
Thu 26 Mar 2026	1.62%	30.79	31.28	31.71	30.63	-6.27%
Wed 25 Mar 2026	-0.58%	31.15	30.78	31.49	29.99	27.07%
Tue 24 Mar 2026	-1.96%	31.37	30.96	31.66	30.92	-7.38%
Mon 23 Mar 2026	-0.69%	31.64	31.58	31.93	30.85	48.44%
Fri 20 Mar 2026	2.95%	30.95	31.80	32.06	30.21	23.22%
Thu 19 Mar 2026	-0.9%	30.49	30.89	31.49	30.42	-23.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!