PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 43.25
Daily Resistance: 43.76
5 Day Moving Average is 43.43
20 Day Moving Average is 42.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.27%	43.86	43.65	43.86	43.35	-31.51%
Fri 26 Dec 2025	0.64%	43.47	43.77	43.87	43.39	-49.8%
Wed 24 Dec 2025	0.44%	43.36	43.49	43.71	43.23	-65.62%
Tue 23 Dec 2025	0.89%	43.00	43.30	43.42	42.88	-4.87%
Mon 22 Dec 2025	-1.81%	43.49	42.92	43.92	42.69	18.18%
Fri 19 Dec 2025	0.99%	43.19	43.71	43.75	42.66	235.88%
Thu 18 Dec 2025	-1.52%	43.60	43.28	43.99	43.08	9.91%
Wed 17 Dec 2025	0.96%	43.42	43.95	44.47	43.24	8.3%
Tue 16 Dec 2025	0%	43.51	43.53	43.98	43.19	-5.83%
Mon 15 Dec 2025	0.51%	42.99	43.53	43.59	42.71	20.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!