PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 41.49
Daily Resistance: 42.38
5 Day Moving Average is 42.73
20 Day Moving Average is 43.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.48%	42.50	42.05	42.70	41.81	53.06%
Thu 15 Jan 2026	1.59%	42.04	42.68	43.33	41.97	47.79%
Wed 14 Jan 2026	-2.33%	42.96	42.01	43.45	41.94	12.38%
Tue 13 Jan 2026	-2.07%	43.73	43.01	44.03	42.89	6.06%
Mon 12 Jan 2026	-2.57%	45.02	43.92	45.02	43.77	5.84%
Fri 09 Jan 2026	0.47%	44.87	45.08	45.24	44.53	-27.61%
Thu 08 Jan 2026	3.32%	43.20	44.87	45.04	43.20	-1.13%
Wed 07 Jan 2026	-0.11%	43.60	43.43	43.82	42.93	-39.91%
Tue 06 Jan 2026	-0.53%	43.43	43.48	43.78	42.96	6.98%
Mon 05 Jan 2026	2.58%	42.65	43.71	44.23	42.37	32.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!