PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 30.7
Daily Resistance: 32.04
5 Day Moving Average is 31.92
20 Day Moving Average is 31.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.54%	32.03	31.48	32.60	31.26	37.93%
Tue 21 Apr 2026	1.86%	31.79	32.30	32.62	31.36	29.73%
Mon 20 Apr 2026	-1.4%	31.98	31.71	32.44	31.67	1.36%
Fri 17 Apr 2026	0.66%	31.81	32.16	32.49	31.81	27.95%
Thu 16 Apr 2026	3.4%	31.23	31.95	32.67	31.18	14.84%
Wed 15 Apr 2026	1.25%	30.66	30.90	31.18	30.58	18.07%
Tue 14 Apr 2026	-2.09%	31.10	30.52	31.79	30.40	6.89%
Mon 13 Apr 2026	4.6%	29.84	31.17	31.26	29.84	45.48%
Fri 10 Apr 2026	-3.47%	30.67	29.80	31.02	29.75	13.37%
Thu 09 Apr 2026	-3.11%	31.66	30.87	31.80	30.54	17.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!