PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 47.24
Daily Resistance: 48.17
5 Day Moving Average is 48.12
20 Day Moving Average is 44.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-1.2%	48.00	47.83	48.50	47.57	-24.7%
Tue 20 Oct 2026	2.2%	47.89	48.41	48.72	47.72	-5.98%
Mon 19 Oct 2026	-2.67%	48.26	47.37	48.72	47.33	-22.62%
Fri 16 Oct 2026	0.75%	48.87	48.67	49.24	47.81	-6.31%
Thu 15 Oct 2026	4.98%	46.98	48.31	48.84	46.89	-10.68%
Wed 14 Oct 2026	5%	43.98	46.02	46.11	43.98	-3.74%
Tue 13 Oct 2026	-1.11%	45.00	43.83	45.39	42.96	24.47%
Mon 12 Oct 2026	0.61%	44.21	44.32	44.89	44.21	-34.1%
Fri 09 Oct 2026	-1.21%	44.66	44.05	45.10	43.96	-20.43%
Thu 08 Oct 2026	3.31%	43.28	44.59	44.72	43.13	-1.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!