PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 40.97
Daily Resistance: 41.94
5 Day Moving Average is 41.54
20 Day Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.9%	41.85	41.70	42.17	41.20	-5.49%
Fri 17 Jul 2026	0.55%	42.36	42.08	42.89	41.66	-9.14%
Thu 16 Jul 2026	1.73%	41.83	41.85	42.52	41.70	-13.06%
Wed 15 Jul 2026	0.49%	41.47	41.14	42.39	40.82	-18.01%
Tue 14 Jul 2026	0.2%	40.16	40.94	41.06	39.62	-19.68%
Mon 13 Jul 2026	3.21%	40.50	40.86	42.10	40.30	48.85%
Fri 10 Jul 2026	2.41%	39.17	39.59	39.63	38.96	-75.12%
Thu 09 Jul 2026	-1.2%	38.35	38.66	38.85	37.76	-48.82%
Wed 08 Jul 2026	-1.76%	39.97	39.13	39.97	39.09	-60.04%
Tue 07 Jul 2026	1.56%	39.68	39.83	40.54	39.57	-38.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!