PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 37.53
Daily Resistance: 38.51
5 Day Moving Average is 38.58
20 Day Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.61%	37.80	37.96	38.08	37.10	44.64%
Tue 02 Jun 2026	-2.5%	39.15	38.58	39.31	38.15	31.35%
Mon 01 Jun 2026	2.81%	38.75	39.57	40.08	38.75	53.17%
Fri 29 May 2026	0.5%	38.27	38.49	39.21	38.13	37.63%
Thu 28 May 2026	-0.98%	38.53	38.30	39.23	38.20	10.38%
Wed 27 May 2026	-0.41%	38.89	38.68	39.28	38.16	31.67%
Tue 26 May 2026	-0.13%	38.88	38.84	39.14	37.86	-54.61%
Fri 22 May 2026	2.64%	37.81	38.89	39.15	37.81	10.02%
Thu 21 May 2026	-4.8%	38.99	37.89	39.00	37.43	118.13%
Wed 20 May 2026	2.55%	38.43	39.80	39.84	37.55	60.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!