PVM Price Volume Measure charts H&R Block, Inc. HRB share USA Stock Exchange

Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 35.95
Daily Resistance: 37.65
5 Day Moving Average is 35.06
20 Day Moving Average is 32.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.69%	36.55	36.67	36.92	35.22	88.73%
Mon 11 May 2026	-2.44%	36.87	36.06	37.90	35.52	151.29%
Fri 08 May 2026	1.85%	35.93	36.96	37.00	34.67	147.25%
Thu 07 May 2026	23.77%	31.27	36.29	36.97	31.00	298.78%
Wed 06 May 2026	0%	29.88	29.32	30.18	29.12	4.7%
Wed 06 May 2026	-2.33%	29.88	29.32	30.18	29.12	90.88%
Tue 05 May 2026	-3.41%	30.87	30.02	31.01	29.53	68.73%
Mon 04 May 2026	-0.54%	31.12	31.08	32.40	31.03	89.86%
Fri 01 May 2026	-1.51%	32.00	31.25	32.34	31.23	23.38%
Thu 30 Apr 2026	0.95%	30.94	31.73	31.93	30.56	50.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&R Block, Inc. HRB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!