Munafa Stock Market Course + Intraday & FNO calls 
H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H R (HRB)
Technical Analysis Report for USA stock HRB H R. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HRB H R then click here. or read Experts views on H R or Forecast & share price targets of H R
H R Opened at 43.47 and Closed at: 43.77, which is 0.64% of previous session's close. It moved within a range of 43.39 and 43.87
The session was a Bullish session with an average volume of 700700, which is 31.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 43.58 and resistance for tomorrow is 44.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.48, 43.2 resistance for tomorrow's hourly charts is 43.96, 44.16
10 Day SMA for H R (HRB) is 43.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for H R (HRB) is 42.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for H R (HRB) is 46.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA H R is 52.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of H R is at 42.78 and 200 DMA is at 52.68, while 50 DMA and 100 DMA are at 46.03 and 48.64 respectively
H R (HRB) moving average of 20 SMA is at 42.78 and 20 EMA is at 43.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 43.77 | 42.78 | 43.44 |
| 24 Wed Dec | 43.49 | 42.67 | 43.4 |
| 23 Tue Dec | 43.30 | 42.6 | 43.39 |
| 22 Mon Dec | 42.92 | 42.5 | 43.4 |
| 19 Fri Dec | 43.71 | 42.55 | 43.45 |
| 18 Thu Dec | 43.28 | 42.53 | 43.42 |
H R (HRB) moving average of 50 SMA is at 46.03 and 50 EMA is at 45.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 43.77 | 46.03 | 45.37 |
| 24 Wed Dec | 43.49 | 46.17 | 45.44 |
| 23 Tue Dec | 43.30 | 46.34 | 45.52 |
| 22 Mon Dec | 42.92 | 46.49 | 45.61 |
| 19 Fri Dec | 43.71 | 46.64 | 45.72 |
| 18 Thu Dec | 43.28 | 46.78 | 45.8 |
H R (HRB) moving average of 100 SMA is at 48.64 and 100 EMA is at 48
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 43.77 | 48.64 | 48 |
| 24 Wed Dec | 43.49 | 48.74 | 48.09 |
| 23 Tue Dec | 43.30 | 48.86 | 48.18 |
| 22 Mon Dec | 42.92 | 48.97 | 48.28 |
| 19 Fri Dec | 43.71 | 49.1 | 48.39 |
| 18 Thu Dec | 43.28 | 49.22 | 48.48 |
H R (HRB) moving average of 200 SMA is at 52.68 and 200 EMA is at 51.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 43.77 | 52.68 | 51.01 |
| 24 Wed Dec | 43.49 | 52.73 | 51.08 |
| 23 Tue Dec | 43.30 | 52.77 | 51.16 |
| 22 Mon Dec | 42.92 | 52.82 | 51.24 |
| 19 Fri Dec | 43.71 | 52.87 | 51.32 |
| 18 Thu Dec | 43.28 | 52.93 | 51.4 |
Yelp Inc has performed better than H R in short term. You could have earned much better returns by investing in Yelp Inc, about 1.16% more returns!
H R has performed better than Vici Properties in short term. Holding H R could be a better choice for now!
H R has performed better than Sea in short term. Holding H R could be a better choice for now!
H R has performed better than Barings Participation in short term. Holding H R could be a better choice for now!
H R has performed better than Jbg Smith in short term. Holding H R could be a better choice for now!
H R has performed better than Epr Properties in short term. Holding H R could be a better choice for now!
H R has performed better than Dynex Capital in short term. Holding H R could be a better choice for now!
H R has performed better than Caretrust Reit in short term. Holding H R could be a better choice for now!
H R has performed better than Crown Castle in short term. Holding H R could be a better choice for now!
Burlington Stores has performed better than H R in short term. You could have earned much better returns by investing in Burlington Stores, about 11.18% more returns!
Adtalem Global has performed better than H R in short term. You could have earned much better returns by investing in Adtalem Global, about 9.17% more returns!
Wheeler Real has performed better than H R in short term. You could have earned much better returns by investing in Wheeler Real, about 22.69% more returns!
H R has performed better than Sirius Xm in short term. Holding H R could be a better choice for now!
Jack In has performed better than H R in short term. You could have earned much better returns by investing in Jack In, about 0.49% more returns!
Twenty First has performed better than H R in short term. You could have earned much better returns by investing in Twenty First, about 9.52% more returns!
H R has performed better than Citi Trends in short term. Holding H R could be a better choice for now!
Beasley Broadcast has performed better than H R in short term. You could have earned much better returns by investing in Beasley Broadcast, about 15.27% more returns!
H R has performed better than Amazon Com in short term. Holding H R could be a better choice for now!
H R Technical analysis of indicators
Price action analysis of H R (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and H R HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R HRB stock. Volume based technical analysis of H R HRB stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HRB H R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HRB Experts View which covers a lot of information including buying and selling signals
HRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
