Munafa Stock Market Course + Intraday & FNO calls 
H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of H R (HRB)
Technical Analysis Report for USA stock HRB H R. Dated: 02 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HRB H R then click here. or read Experts views on H R or Forecast & share price targets of H R
H R Opened at 51.07 and Closed at: 50.96, which is 0.08% of previous session's close. It moved within a range of 50.65 and 51.73
The session was a Bearish session with an average volume of 1383600, which is -63.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 50.27 and resistance for tomorrow is 51.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.5, 50.03 resistance for tomorrow's hourly charts is 51.58, 52.19
10 Day SMA for H R (HRB) is 52.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for H R (HRB) is 51.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for H R (HRB) is 45.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA H R is 38.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of H R is at 51.21 and 200 DMA is at 38.57, while 50 DMA and 100 DMA are at 45.19 and 40.16 respectively
H R (HRB) moving average of 20 SMA is at 51.21 and 20 EMA is at 50.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Wed Sep | 50.96 | 51.21 | 50.54 |
| 01 Tue Sep | 50.92 | 50.96 | 50.5 |
| 31 Mon Aug | 51.65 | 50.72 | 50.46 |
| 28 Fri Aug | 52.48 | 50.39 | 50.34 |
| 27 Thu Aug | 52.51 | 49.97 | 50.12 |
| 26 Wed Aug | 52.67 | 49.56 | 49.87 |
H R (HRB) moving average of 50 SMA is at 45.19 and 50 EMA is at 46.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Wed Sep | 50.96 | 45.19 | 46.38 |
| 01 Tue Sep | 50.92 | 44.9 | 46.19 |
| 31 Mon Aug | 51.65 | 44.6 | 46 |
| 28 Fri Aug | 52.48 | 44.24 | 45.77 |
| 27 Thu Aug | 52.51 | 43.88 | 45.5 |
| 26 Wed Aug | 52.67 | 43.54 | 45.21 |
H R (HRB) moving average of 100 SMA is at 40.16 and 100 EMA is at 42.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Wed Sep | 50.96 | 40.16 | 42.79 |
| 01 Tue Sep | 50.92 | 39.96 | 42.62 |
| 31 Mon Aug | 51.65 | 39.76 | 42.45 |
| 28 Fri Aug | 52.48 | 39.54 | 42.26 |
| 27 Thu Aug | 52.51 | 39.33 | 42.05 |
| 26 Wed Aug | 52.67 | 39.12 | 41.84 |
H R (HRB) moving average of 200 SMA is at 38.57 and 200 EMA is at 42.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Wed Sep | 50.96 | 38.57 | 42.09 |
| 01 Tue Sep | 50.92 | 38.53 | 42 |
| 31 Mon Aug | 51.65 | 38.5 | 41.91 |
| 28 Fri Aug | 52.48 | 38.47 | 41.81 |
| 27 Thu Aug | 52.51 | 38.43 | 41.7 |
| 26 Wed Aug | 52.67 | 38.41 | 41.59 |
H R has performed better than Weyerhaeuser Company in short term. Holding H R could be a better choice for now!
Tidewater Inc has performed better than H R in short term. You could have earned much better returns by investing in Tidewater Inc, about 12.44% more returns!
H R has performed better than Signet Jewelers in short term. Holding H R could be a better choice for now!
H R has performed better than Rlj Lodging in short term. Holding H R could be a better choice for now!
H R has performed better than National Retail in short term. Holding H R could be a better choice for now!
H R has performed better than Live Nation in short term. Holding H R could be a better choice for now!
H R has performed better than Highwoods Properties in short term. Holding H R could be a better choice for now!
H R has performed better than Gamestop Corporation in short term. Holding H R could be a better choice for now!
H R has performed better than Four Corners in short term. Holding H R could be a better choice for now!
H R has performed better than Entravision Communications in short term. Holding H R could be a better choice for now!
H R has performed better than Community Healthcare in short term. Holding H R could be a better choice for now!
H R has performed better than Braemar Hotels in short term. Holding H R could be a better choice for now!
H R has performed better than Biglari Holdings in short term. Holding H R could be a better choice for now!
H R has performed better than Village Super in short term. Holding H R could be a better choice for now!
H R has performed better than Nathan S in short term. Holding H R could be a better choice for now!
H R has performed better than Good Times in short term. Holding H R could be a better choice for now!
Papa Murphy has performed better than H R in short term. You could have earned much better returns by investing in Papa Murphy, about 2.71% more returns!
H R has performed better than Evine Live in short term. Holding H R could be a better choice for now!
H R has performed better than Avis Budget in short term. Holding H R could be a better choice for now!
H R Technical analysis of indicators
Price action analysis of H R (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and H R HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R HRB stock. Volume based technical analysis of H R HRB stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HRB H R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HRB Experts View which covers a lot of information including buying and selling signals
HRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by H R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: H R (HRB) Technical (Analysis) Reports H R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
