ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 37.08
  • 12Day Average: 37.82
  • 20Day Average: 38.14
  • 50Day Average: 34.56
  • 100Day Average: 33.61
  • 150Day Average: 36.86

HRB Indicators & signals

Indicator MACD (12,26,9)

37.4, 36.81, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 19.86, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 36.52 35.75 to 36.52 1.76% 1.15 times
11 Thu Jun 2026 35.89 35.50 to 37.23 -3.55% 1.44 times
10 Wed Jun 2026 37.21 36.87 to 38.25 -2.67% 1.09 times
09 Tue Jun 2026 38.23 37.41 to 38.68 1.87% 0.81 times
08 Mon Jun 2026 37.53 37.25 to 38.15 -1.47% 0.39 times
05 Fri Jun 2026 38.09 37.51 to 38.73 1.65% 1.02 times
04 Thu Jun 2026 37.47 37.41 to 39.00 -1.29% 0.81 times
03 Wed Jun 2026 37.96 37.10 to 38.08 -1.61% 1.13 times
02 Tue Jun 2026 38.58 38.15 to 39.31 -2.5% 1.03 times
01 Mon Jun 2026 39.57 38.75 to 40.08 2.81% 1.2 times
29 Fri May 2026 38.49 38.13 to 39.21 0.5% 1.08 times
28 Thu May 2026 38.30 38.20 to 39.23 -0.98% 0.86 times

Technical analysis forecast for HRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRB HRB at this time. Stock is falling and might fall more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.16. However, stock will show a bearish move below 36.2.

Tomorrow's movement Prediction of HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRB Historical charts - Share H&R Block, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top