ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 31.71
  • 12Day Average: 31.42
  • 20Day Average: 31.19
  • 50Day Average: 32.66
  • 100Day Average: 38.02
  • 150Day Average: 42.31

HRB Indicators & signals

Indicator MACD (12,26,9)

31.47, 31.67, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 18.32, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 32.18 31.38 to 32.65 1.23% 1.27 times
01 Wed Apr 2026 31.79 30.43 to 31.84 0.16% 1.08 times
31 Tue Mar 2026 31.74 31.02 to 32.18 0.32% 0.96 times
30 Mon Mar 2026 31.64 30.80 to 31.80 1.38% 0.91 times
27 Fri Mar 2026 31.21 30.42 to 31.51 -0.22% 1.02 times
26 Thu Mar 2026 31.28 30.63 to 31.71 1.62% 0.85 times
25 Wed Mar 2026 30.78 29.99 to 31.49 -0.58% 1.16 times
24 Tue Mar 2026 30.96 30.92 to 31.66 -1.96% 0.84 times
23 Mon Mar 2026 31.58 30.85 to 31.93 -0.69% 1.35 times
20 Fri Mar 2026 31.80 30.21 to 32.06 2.95% 1.12 times
19 Thu Mar 2026 30.89 30.42 to 31.49 -0.9% 0.7 times
17 Tue Mar 2026 31.17 30.97 to 31.85 1.8% 1.08 times

Technical analysis forecast of HRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRB HRB at this time. Stock is rising and might rise more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRB stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 31.46 as target. However if you take a buy trade in HRB, then use 32.1 as stoploss and 32.8 as target.

Tomorrow's movement Prediction of HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRB Historical charts - Share H&R Block, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top