ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 31.29
  • 20Day Average: 31.12
  • 50Day Average: 32.82
  • 100Day Average: 38.21
  • 150Day Average: 42.44

HRB Indicators & signals

Indicator MACD (12,26,9)

31.34, 31.63, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.27, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 31.79 30.43 to 31.84 0.16% 1.08 times
31 Tue Mar 2026 31.74 31.02 to 32.18 0.32% 0.96 times
30 Mon Mar 2026 31.64 30.80 to 31.80 1.38% 0.91 times
27 Fri Mar 2026 31.21 30.42 to 31.51 -0.22% 1.02 times
26 Thu Mar 2026 31.28 30.63 to 31.71 1.62% 0.85 times
25 Wed Mar 2026 30.78 29.99 to 31.49 -0.58% 1.16 times
24 Tue Mar 2026 30.96 30.92 to 31.66 -1.96% 0.84 times
23 Mon Mar 2026 31.58 30.85 to 31.93 -0.69% 1.35 times
20 Fri Mar 2026 31.80 30.21 to 32.06 2.95% 1.12 times
19 Thu Mar 2026 30.89 30.42 to 31.49 -0.9% 0.7 times
17 Tue Mar 2026 31.17 30.97 to 31.85 1.8% 1.08 times
16 Mon Mar 2026 30.62 30.18 to 30.95 0.36% 1.36 times

Technical analysis forecast of HRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRB HRB at this time. Stock is rising and might rise more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.38. However, stock will show a bullish move above 32.

Tomorrow's movement Prediction of HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRB Historical charts - Share H&R Block, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top