USA Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 61.75
12Day Average: 62.36
20Day Average: 60.12
50Day Average: 56.07
100Day Average: 55.07
150Day Average: 56.86

HRB Indicators & signals

Indicator MACD (12,26,9)

61.24, 59.46, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 15.09, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	60.01	59.60 to 60.98	0.64%	1.81 times
21 Mon Apr 2025	59.63	59.55 to 63.01	-5.41%	2.01 times
17 Thu Apr 2025	63.04	62.35 to 64.08	0.02%	2.34 times
16 Wed Apr 2025	63.03	61.11 to 63.97	0%	0 times
16 Wed Apr 2025	63.03	61.11 to 63.97	0%	0 times
16 Wed Apr 2025	63.03	61.14 to 63.96	0%	2.82 times
16 Wed Apr 2025	63.03	61.11 to 63.97	0%	0 times
16 Wed Apr 2025	63.03	61.11 to 63.97	0%	0 times
16 Wed Apr 2025	63.03	61.11 to 63.97	0%	0 times
16 Wed Apr 2025	63.03	61.14 to 63.96	0%	2.82 times
16 Wed Apr 2025	63.03	61.11 to 63.97	2.6%	0 times
15 Tue Apr 2025	61.43	60.68 to 61.78	1.12%	2.28 times

Technical analysis forecast for HRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRB HRB at this time. Stock is falling and might fall more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRB is bearish for shortterm, and stock might move down till 57 or till 53.2. Use a stoploss of 60.22 and if the stock hits stoploss, then it can shoot up till 63.4

Tomorrow's movement Prediction of HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.