ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRB Historical charts - H&R Block, Inc.

Historical charts for Stock HRB - Share H&R Block, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42
  • 12Day Average: 42.1
  • 20Day Average: 43.2
  • 50Day Average: 47.83
  • 100Day Average: 50.11
  • 150Day Average: 52.39

HRB Indicators & signals

Indicator MACD (12,26,9)

42.53, 44.37, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 10.83, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.86 41.38 to 42.29 1.48% 0.95 times
08 Mon Dec 2025 41.25 41.17 to 42.09 -2.04% 0.83 times
05 Fri Dec 2025 42.11 41.70 to 42.66 0.1% 0.84 times
04 Thu Dec 2025 42.07 41.78 to 42.58 -1.54% 0.84 times
03 Wed Dec 2025 42.73 41.76 to 42.78 1.91% 1.05 times
02 Tue Dec 2025 41.93 41.70 to 42.44 -0.73% 1 times
01 Mon Dec 2025 42.24 41.70 to 42.39 0.28% 1.28 times
28 Fri Nov 2025 42.12 41.49 to 42.20 0.96% 0.58 times
26 Wed Nov 2025 41.72 41.40 to 42.19 -0.52% 0.84 times
25 Tue Nov 2025 41.94 41.56 to 42.55 1.3% 1.63 times
24 Mon Nov 2025 41.40 41.38 to 43.72 -5.65% 1.11 times
21 Fri Nov 2025 43.88 43.34 to 44.76 1.27% 1.21 times

Technical analysis forecast for HRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRB HRB at this time. Stock is falling and might fall more.

It appears as if HRB HRB gave a large move recently.

Stock of HRB (HRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRB stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40 as target. However if you take a buy trade in HRB, then use 42 as stoploss and 43.61 as target.

Tomorrow's movement Prediction of HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRB Historical charts - Share H&R Block, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRB Historical charts - Share H&R Block, Inc.

 

Back to top