Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 43.22 and 44.47
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.49 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 1.1947 times | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.8171 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 1.1159 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.6783 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 1.2075 times | Mon 05 January 2026 | 43.71 (2.58%) | 42.65 | 42.37 - 44.23 | 1.4959 times | Fri 02 January 2026 | 42.61 (-2.23%) | 43.25 | 42.43 - 43.54 | 1.0678 times | Wed 31 December 2025 | 43.58 (-0.16%) | 43.35 | 43.12 - 43.80 | 0.8925 times | Mon 29 December 2025 | 43.65 (0%) | 43.86 | 43.35 - 43.86 | 0.7651 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.7651 times | Fri 26 December 2025 | 43.77 (0.64%) | 43.47 | 43.39 - 43.87 | 0.5608 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43.22 and 44.47
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 0.2497 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.1109 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5697 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1599 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6956 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.795 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.2235 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.4023 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.1695 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.6238 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.3813 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 43.15 and 46.02
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.92 (0.78%) | 43.25 | 42.37 - 45.24 | 0.3264 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1588 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0972 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7532 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1734 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5501 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.768 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8302 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0663 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2764 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.394 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 43.15 and 46.02
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 43.843333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.92 (0.78%) | 43.25 | 42.37 - 45.24 | 0.029 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.1318 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.9244 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.2142 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.6664 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4925 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5417 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.02 |
| 50 day DMA | 44.41 |
| 100 day DMA | 47.72 |
| 150 day DMA | 50.21 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.3 | 43.91 |
| 12 day EMA | 43.85 | 43.84 | 43.62 |
| 20 day EMA | 43.76 | 43.74 | 43.6 |
| 35 day EMA | 44.43 | 44.46 | 44.42 |
| 50 day EMA | 44.99 | 45.03 | 45.03 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.11 | 43.62 |
| 12 day SMA | 43.77 | 43.72 | 43.54 |
| 20 day SMA | 43.64 | 43.58 | 43.41 |
| 35 day SMA | 43.02 | 43.04 | 43.02 |
| 50 day SMA | 44.41 | 44.55 | 44.67 |
| 100 day SMA | 47.72 | 47.78 | 47.82 |
| 150 day SMA | 50.21 | 50.3 | 50.38 |
| 200 day SMA | 52.25 | 52.29 | 52.33 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
