Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 35.06 and 36.18
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.97 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (-1.72%) | 36.09 | 35.19 - 36.31 | 0.7326 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.55 | 35.22 - 36.92 | 0.9595 times | Mon 11 May 2026 | 36.06 (-2.44%) | 36.87 | 35.52 - 37.90 | 1.2776 times | Fri 08 May 2026 | 36.96 (1.85%) | 35.93 | 34.67 - 37.00 | 1.257 times | Thu 07 May 2026 | 36.29 (23.77%) | 31.27 | 31.00 - 36.97 | 2.0273 times | Wed 06 May 2026 | 29.32 (-2.33%) | 29.88 | 29.12 - 30.18 | 0.5323 times | Tue 05 May 2026 | 30.02 (-3.41%) | 30.87 | 29.53 - 31.01 | 0.8578 times | Mon 04 May 2026 | 31.08 (-0.54%) | 31.12 | 31.03 - 32.40 | 0.9652 times | Fri 01 May 2026 | 31.25 (-1.51%) | 32.00 | 31.23 - 32.34 | 0.6273 times | Thu 30 April 2026 | 31.73 (0.95%) | 30.94 | 30.56 - 31.93 | 0.7634 times | Wed 29 April 2026 | 31.43 (-0.25%) | 31.48 | 31.10 - 31.69 | 0.6126 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 34.26 and 36.97
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (-2.49%) | 36.87 | 35.19 - 37.90 | 0.9403 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.7857 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9889 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.0571 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9493 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9511 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7079 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8778 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7154 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0264 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.0949 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 32.58 and 41.36
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (13.58%) | 32.00 | 29.12 - 37.90 | 0.8052 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1405 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.109 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7021 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9517 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8652 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8432 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5493 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9018 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1319 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.5902 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 23.56 and 40.64
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 36.48 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (-17.3%) | 43.25 | 28.16 - 45.24 | 0.6197 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0379 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8486 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0981 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5072 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3794 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5091 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.73 |
| 100 day DMA | 34.95 |
| 150 day DMA | 39.05 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.29 | 34.6 |
| 12 day EMA | 33.97 | 33.59 | 33.03 |
| 20 day EMA | 33.12 | 32.81 | 32.4 |
| 35 day EMA | 32.41 | 32.2 | 31.94 |
| 50 day EMA | 32.1 | 31.94 | 31.75 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.06 | 33.73 |
| 12 day SMA | 33.2 | 32.75 | 32.21 |
| 20 day SMA | 32.49 | 32.24 | 31.93 |
| 35 day SMA | 32.02 | 31.88 | 31.73 |
| 50 day SMA | 31.73 | 31.62 | 31.5 |
| 100 day SMA | 34.95 | 35.02 | 35.09 |
| 150 day SMA | 39.05 | 39.15 | 39.24 |
| 200 day SMA | 42.33 | 42.43 | 42.52 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
