Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 45.69 and 46.83
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.13 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.8909 times | Fri 07 August 2026 | 46.19 (0.52%) | 45.71 | 45.40 - 46.88 | 2.0289 times | Thu 06 August 2026 | 45.95 (0.15%) | 45.61 | 44.44 - 46.05 | 0.8771 times | Wed 05 August 2026 | 45.88 (-0.41%) | 46.50 | 45.04 - 46.59 | 1.0515 times | Tue 04 August 2026 | 46.07 (1.95%) | 44.64 | 44.64 - 46.16 | 0.7076 times | Mon 03 August 2026 | 45.19 (2.63%) | 44.48 | 44.48 - 45.99 | 0.7425 times | Fri 31 July 2026 | 44.03 (-0.59%) | 43.16 | 42.10 - 44.17 | 1.0211 times | Thu 30 July 2026 | 44.29 (-6.13%) | 45.82 | 44.14 - 47.18 | 0.7717 times | Wed 29 July 2026 | 47.18 (4.98%) | 45.07 | 45.07 - 47.33 | 0.9947 times | Tue 28 July 2026 | 44.94 (6.17%) | 42.60 | 42.60 - 45.25 | 0.9141 times | Mon 27 July 2026 | 42.33 (3.65%) | 40.90 | 40.90 - 43.00 | 0.6541 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 45.69 and 46.83
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.2608 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.5829 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.275 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.9768 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.0674 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.545 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.9032 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.3337 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.7173 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.3378 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.4265 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.19 and 47.63
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.93 (4.32%) | 44.48 | 44.44 - 46.88 | 0.3705 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.882 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0439 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4432 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.0799 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.05 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6117 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9011 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8192 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7984 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5201 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 37.05 and 56.22
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 40.473333333333 |
| Yearly Target 4 | 52.79 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.93 (5.39%) | 43.25 | 28.16 - 47.33 | 0.9164 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 0.9896 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8091 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0471 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4371 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3153 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4854 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 44.9 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.1 |
| 50 day DMA | 39.93 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.26 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.73 | 45.5 |
| 12 day EMA | 44.75 | 44.54 | 44.24 |
| 20 day EMA | 43.62 | 43.38 | 43.08 |
| 35 day EMA | 42 | 41.77 | 41.51 |
| 50 day EMA | 40.42 | 40.19 | 39.95 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 45.86 | 45.42 |
| 12 day SMA | 44.9 | 44.4 | 43.85 |
| 20 day SMA | 43.32 | 43.07 | 42.74 |
| 35 day SMA | 41.1 | 40.77 | 40.46 |
| 50 day SMA | 39.93 | 39.77 | 39.62 |
| 100 day SMA | 36.56 | 36.41 | 36.25 |
| 150 day SMA | 36.26 | 36.24 | 36.23 |
| 200 day SMA | 38.63 | 38.66 | 38.68 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
