HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 62.69 and 63.4
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.58 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 62.85 (-0.35%) | 62.82 | 62.52 - 63.23 | 0.6803 times | Tue 01 October 2024 | 63.07 (-0.76%) | 63.47 | 62.31 - 63.53 | 0.7557 times | Mon 30 September 2024 | 63.55 (-0.14%) | 63.55 | 63.29 - 63.89 | 0.9211 times | Fri 27 September 2024 | 63.64 (0.33%) | 63.39 | 63.14 - 63.87 | 0.7621 times | Thu 26 September 2024 | 63.43 (0.51%) | 63.07 | 62.96 - 64.19 | 1.0303 times | Wed 25 September 2024 | 63.11 (-0.66%) | 63.69 | 63.03 - 63.96 | 0.8487 times | Tue 24 September 2024 | 63.53 (-1.07%) | 63.98 | 63.46 - 64.29 | 0.9568 times | Mon 23 September 2024 | 64.22 (-0.37%) | 64.48 | 64.18 - 64.90 | 1.0423 times | Fri 20 September 2024 | 64.46 (1.22%) | 63.74 | 63.31 - 64.47 | 2.0033 times | Thu 19 September 2024 | 63.68 (1.45%) | 63.28 | 63.07 - 63.87 | 0.9993 times | Wed 18 September 2024 | 62.77 (-1.15%) | 63.20 | 62.58 - 63.66 | 0.8327 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 61.79 and 63.37
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 62.85 (-1.24%) | 63.55 | 62.31 - 63.89 | 0.5075 times | Fri 27 September 2024 | 63.64 (-1.27%) | 64.48 | 62.96 - 64.90 | 0.999 times | Fri 20 September 2024 | 64.46 (1.99%) | 63.60 | 62.58 - 64.85 | 1.2307 times | Fri 13 September 2024 | 63.20 (0.54%) | 62.83 | 61.95 - 63.65 | 0.8955 times | Mon 09 September 2024 | 62.86 (-0.1%) | 62.83 | 62.34 - 63.60 | 0.2577 times | Fri 06 September 2024 | 62.92 (-0.62%) | 63.07 | 62.78 - 64.37 | 1.0899 times | Fri 30 August 2024 | 63.31 (0%) | 63.77 | 62.89 - 64.10 | 0.2813 times | Fri 30 August 2024 | 63.31 (-0.06%) | 63.75 | 62.89 - 65.08 | 0.87 times | Fri 23 August 2024 | 63.35 (-1.71%) | 64.10 | 63.21 - 66.85 | 1.595 times | Fri 16 August 2024 | 64.45 (12.71%) | 57.17 | 55.56 - 68.45 | 2.2735 times | Fri 09 August 2024 | 57.18 (0.69%) | 54.92 | 53.72 - 57.28 | 0.8514 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 61.97 and 63.19
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 62.85 (-1.1%) | 63.47 | 62.31 - 63.53 | 0.0821 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.2411 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.6193 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.8238 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.9524 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.2603 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.85 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.982 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.304 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.885 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.226 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.35 |
| 35 day DMA | 63.67 |
| 50 day DMA | 61.53 |
| 100 day DMA | 57.27 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.4 | 63.56 |
| 12 day EMA | 63.36 | 63.45 | 63.52 |
| 20 day EMA | 63.23 | 63.27 | 63.29 |
| 35 day EMA | 62.21 | 62.17 | 62.12 |
| 50 day EMA | 61.28 | 61.22 | 61.14 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.36 | 63.45 |
| 12 day SMA | 63.48 | 63.62 | 63.63 |
| 20 day SMA | 63.35 | 63.38 | 63.44 |
| 35 day SMA | 63.67 | 63.52 | 63.34 |
| 50 day SMA | 61.53 | 61.4 | 61.25 |
| 100 day SMA | 57.27 | 57.17 | 57.07 |
| 150 day SMA | 54.18 | 54.09 | 54 |
| 200 day SMA | 52.5 | 52.43 | 52.36 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
