Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 30.7 and 32.04
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.78 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 33.12 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.48 (-2.54%) | 32.03 | 31.26 - 32.60 | 1.1373 times | Tue 21 April 2026 | 32.30 (1.86%) | 31.79 | 31.36 - 32.62 | 1.0697 times | Mon 20 April 2026 | 31.71 (-1.4%) | 31.98 | 31.67 - 32.44 | 0.8357 times | Fri 17 April 2026 | 32.16 (0.66%) | 31.81 | 31.81 - 32.49 | 1.055 times | Thu 16 April 2026 | 31.95 (3.4%) | 31.23 | 31.18 - 32.67 | 0.9469 times | Wed 15 April 2026 | 30.90 (1.25%) | 30.66 | 30.58 - 31.18 | 0.9736 times | Tue 14 April 2026 | 30.52 (-2.09%) | 31.10 | 30.40 - 31.79 | 0.8814 times | Mon 13 April 2026 | 31.17 (4.6%) | 29.84 | 29.84 - 31.26 | 1.1995 times | Fri 10 April 2026 | 29.80 (-3.47%) | 30.67 | 29.75 - 31.02 | 0.9348 times | Thu 09 April 2026 | 30.87 (-3.11%) | 31.66 | 30.54 - 31.80 | 0.9661 times | Wed 08 April 2026 | 31.86 (-1.85%) | 32.66 | 31.81 - 33.05 | 1.0774 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.69 and 32.05
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.48 (-2.11%) | 31.98 | 31.26 - 32.62 | 0.5946 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9881 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.99 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7368 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9137 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7447 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0684 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.1397 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.6941 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.1299 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.5548 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.62 and 34.28
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.48 (-0.82%) | 31.39 | 29.75 - 33.41 | 0.814 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1439 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.9071 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9817 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9186 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8697 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5971 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9302 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.2288 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6088 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6581 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.28 and 38.36
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 34.96 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.48 (-27.77%) | 43.25 | 28.16 - 45.24 | 0.5057 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0544 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8612 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1312 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5524 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3905 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5047 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.1 |
| 100 day DMA | 36.28 |
| 150 day DMA | 40.63 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.83 | 31.6 |
| 12 day EMA | 31.57 | 31.59 | 31.46 |
| 20 day EMA | 31.49 | 31.49 | 31.41 |
| 35 day EMA | 31.47 | 31.47 | 31.42 |
| 50 day EMA | 31.43 | 31.43 | 31.39 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.8 | 31.45 |
| 12 day SMA | 31.43 | 31.53 | 31.52 |
| 20 day SMA | 31.52 | 31.5 | 31.46 |
| 35 day SMA | 31.31 | 31.3 | 31.25 |
| 50 day SMA | 31.1 | 31.12 | 31.13 |
| 100 day SMA | 36.28 | 36.39 | 36.48 |
| 150 day SMA | 40.63 | 40.77 | 40.89 |
| 200 day SMA | 43.82 | 43.94 | 44.05 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
