Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 35.47 and 36.56
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 37.4 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.20 (-0.88%) | 36.29 | 35.82 - 36.91 | 0.9664 times | Fri 12 June 2026 | 36.52 (1.76%) | 35.89 | 35.75 - 36.52 | 1.1736 times | Thu 11 June 2026 | 35.89 (-3.55%) | 37.16 | 35.50 - 37.23 | 1.4657 times | Wed 10 June 2026 | 37.21 (-2.67%) | 37.92 | 36.87 - 38.25 | 1.1046 times | Tue 09 June 2026 | 38.23 (1.87%) | 37.41 | 37.41 - 38.68 | 0.8208 times | Mon 08 June 2026 | 37.53 (-1.47%) | 38.00 | 37.25 - 38.15 | 0.3984 times | Fri 05 June 2026 | 38.09 (1.65%) | 38.15 | 37.51 - 38.73 | 1.0415 times | Thu 04 June 2026 | 37.47 (-1.29%) | 38.48 | 37.41 - 39.00 | 0.8272 times | Wed 03 June 2026 | 37.96 (-1.61%) | 37.80 | 37.10 - 38.08 | 1.1538 times | Tue 02 June 2026 | 38.58 (-2.5%) | 39.15 | 38.15 - 39.31 | 1.0478 times | Mon 01 June 2026 | 39.57 (2.81%) | 38.75 | 38.75 - 40.08 | 1.2219 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 35.47 and 36.56
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.20 (-0.88%) | 36.29 | 35.82 - 36.91 | 0.1883 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 0.9671 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.0312 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.6607 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.2747 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.3949 times | Fri 08 May 2026 | 36.96 (18.27%) | 31.12 | 29.12 - 37.00 | 1.6744 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 0.9273 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 0.9912 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.8901 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.8918 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 33.56 and 38.14
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.20 (-5.95%) | 38.75 | 35.50 - 40.08 | 0.6277 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.4901 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.115 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0841 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.664 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9304 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8458 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8243 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.537 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8816 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1066 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 23.64 and 40.72
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 53.61 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.20 (-16.93%) | 43.25 | 28.16 - 45.24 | 0.7516 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0165 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.831 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.0754 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.476 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3509 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4985 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HR in short term but the sell signal is initial and weak.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.65 |
| 20 day DMA | 38.08 |
| 35 day DMA | 36.1 |
| 50 day DMA | 34.69 |
| 100 day DMA | 33.77 |
| 150 day DMA | 37.09 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.93 | 37.14 |
| 12 day EMA | 37.22 | 37.4 | 37.56 |
| 20 day EMA | 37.09 | 37.18 | 37.25 |
| 35 day EMA | 36.06 | 36.05 | 36.02 |
| 50 day EMA | 34.65 | 34.59 | 34.51 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37.08 | 37.39 |
| 12 day SMA | 37.65 | 37.82 | 38 |
| 20 day SMA | 38.08 | 38.14 | 38.1 |
| 35 day SMA | 36.1 | 35.93 | 35.78 |
| 50 day SMA | 34.69 | 34.61 | 34.52 |
| 100 day SMA | 33.77 | 33.81 | 33.87 |
| 150 day SMA | 37.09 | 37.18 | 37.27 |
| 200 day SMA | 40.57 | 40.64 | 40.71 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
