Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 29.83 and 32.35
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.263333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.78 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.05 (9.56%) | 28.90 | 28.61 - 31.13 | 1.5365 times | Thu 12 February 2026 | 28.34 (-4.99%) | 29.67 | 28.16 - 30.50 | 1.127 times | Wed 11 February 2026 | 29.83 (-8.58%) | 32.50 | 29.76 - 32.62 | 0.9522 times | Tue 10 February 2026 | 32.63 (-0.43%) | 32.63 | 32.36 - 33.30 | 0.4461 times | Mon 09 February 2026 | 32.77 (-0.33%) | 32.76 | 32.22 - 33.04 | 0.78 times | Fri 06 February 2026 | 32.88 (-2.46%) | 33.79 | 32.71 - 34.30 | 0.6315 times | Thu 05 February 2026 | 33.71 (-2.46%) | 35.56 | 33.27 - 36.82 | 1.1997 times | Wed 04 February 2026 | 34.56 (-7.1%) | 38.29 | 34.37 - 38.29 | 1.4636 times | Tue 03 February 2026 | 37.20 (-3.93%) | 38.32 | 36.56 - 38.63 | 1.2061 times | Mon 02 February 2026 | 38.72 (-1.85%) | 39.43 | 38.51 - 39.76 | 0.6574 times | Fri 30 January 2026 | 39.45 (1.49%) | 38.88 | 38.35 - 39.46 | 0.8466 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 27.04 and 32.18
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.9419 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 2.0687 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.3472 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.781 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.9809 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.7388 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.3789 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1064 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.4626 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.1937 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 0.8136 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 23.81 and 35.41
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.05 (-21.29%) | 39.43 | 28.16 - 39.76 | 1.1425 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.1384 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0652 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0086 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6924 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0787 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.425 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7059 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7631 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9802 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1734 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.07 and 38.15
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.05 (-28.75%) | 43.25 | 28.16 - 45.24 | 0.2144 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.1017 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8998 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1819 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.622 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4528 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5273 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
HR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 34.17 |
| 20 day DMA | 36.62 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.55 |
| 100 day DMA | 44.59 |
| 150 day DMA | 47.39 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.06 | 32.42 |
| 12 day EMA | 33.56 | 34.02 | 35.05 |
| 20 day EMA | 35.61 | 36.09 | 36.91 |
| 35 day EMA | 37.78 | 38.18 | 38.76 |
| 50 day EMA | 39.69 | 40.04 | 40.52 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.29 | 32.36 |
| 12 day SMA | 34.17 | 34.83 | 35.75 |
| 20 day SMA | 36.62 | 37.2 | 37.89 |
| 35 day SMA | 39.58 | 39.93 | 40.35 |
| 50 day SMA | 40.55 | 40.77 | 41.04 |
| 100 day SMA | 44.59 | 44.79 | 45.01 |
| 150 day SMA | 47.39 | 47.55 | 47.73 |
| 200 day SMA | 49.88 | 50.03 | 50.18 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
