HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 31.11 and 32.52
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.353333333333 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.76 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.79 (0.16%) | 31.39 | 30.43 - 31.84 | 1.0832 times | Tue 31 March 2026 | 31.74 (0.32%) | 31.74 | 31.02 - 32.18 | 0.958 times | Mon 30 March 2026 | 31.64 (1.38%) | 31.48 | 30.80 - 31.80 | 0.9084 times | Fri 27 March 2026 | 31.21 (-0.22%) | 31.12 | 30.42 - 31.51 | 1.0234 times | Thu 26 March 2026 | 31.28 (1.62%) | 30.79 | 30.63 - 31.71 | 0.8539 times | Wed 25 March 2026 | 30.78 (-0.58%) | 31.15 | 29.99 - 31.49 | 1.1576 times | Tue 24 March 2026 | 30.96 (-1.96%) | 31.37 | 30.92 - 31.66 | 0.8438 times | Mon 23 March 2026 | 31.58 (-0.69%) | 31.64 | 30.85 - 31.93 | 1.3523 times | Fri 20 March 2026 | 31.80 (2.95%) | 30.95 | 30.21 - 32.06 | 1.1225 times | Thu 19 March 2026 | 30.89 (-0.9%) | 30.49 | 30.42 - 31.49 | 0.6969 times | Tue 17 March 2026 | 31.17 (1.8%) | 30.97 | 30.97 - 31.85 | 1.0818 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 31.11 and 32.86
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.79 (1.86%) | 31.48 | 30.43 - 32.18 | 0.4531 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.8035 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.6549 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 0.9395 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.0022 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.4897 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 0.9936 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4879 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.5375 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.638 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.0667 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 31.11 and 32.52
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.79 (0.16%) | 31.39 | 30.43 - 31.84 | 0.0559 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.2383 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0645 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0627 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.9944 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9415 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6464 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.007 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3302 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.659 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7124 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 21.44 and 38.52
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 35.063333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 31.79 (-27.05%) | 43.25 | 28.16 - 45.24 | 0.4311 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0665 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8711 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1442 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.5702 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4065 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5105 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H R HRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H R HRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.86 |
| 50 day DMA | 32.82 |
| 100 day DMA | 38.21 |
| 150 day DMA | 42.44 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.46 | 31.32 |
| 12 day EMA | 31.34 | 31.26 | 31.17 |
| 20 day EMA | 31.42 | 31.38 | 31.34 |
| 35 day EMA | 32.44 | 32.48 | 32.52 |
| 50 day EMA | 33.45 | 33.52 | 33.59 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.33 | 31.17 |
| 12 day SMA | 31.29 | 31.18 | 31.06 |
| 20 day SMA | 31.12 | 31.11 | 31.07 |
| 35 day SMA | 30.86 | 30.89 | 30.92 |
| 50 day SMA | 32.82 | 32.99 | 33.2 |
| 100 day SMA | 38.21 | 38.4 | 38.58 |
| 150 day SMA | 42.44 | 42.58 | 42.71 |
| 200 day SMA | 45.46 | 45.59 | 45.72 |


