Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 30.11 and 31.34
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 31.093333333333 |
| Intraday Target 4 | 31.58 |
| Intraday Target 5 | 32.32 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.83 (-2.68%) | 31.69 | 30.61 - 31.84 | 0.6217 times | Wed 18 February 2026 | 31.68 (3.77%) | 30.80 | 30.27 - 31.76 | 0.9867 times | Tue 17 February 2026 | 30.53 (-1.67%) | 31.38 | 30.10 - 32.06 | 0.9546 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 1.6301 times | Fri 13 February 2026 | 31.05 (9.56%) | 28.90 | 28.61 - 31.13 | 1.6301 times | Thu 12 February 2026 | 28.34 (-4.99%) | 29.67 | 28.16 - 30.50 | 1.1957 times | Wed 11 February 2026 | 29.83 (-8.58%) | 32.50 | 29.76 - 32.62 | 1.0102 times | Tue 10 February 2026 | 32.63 (-0.43%) | 32.63 | 32.36 - 33.30 | 0.4733 times | Mon 09 February 2026 | 32.77 (-0.33%) | 32.76 | 32.22 - 33.04 | 0.8275 times | Fri 06 February 2026 | 32.88 (-2.46%) | 33.79 | 32.71 - 34.30 | 0.67 times | Thu 05 February 2026 | 33.71 (-2.46%) | 35.56 | 33.27 - 36.82 | 1.2728 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 29.49 and 31.45
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.83 (-0.71%) | 31.38 | 30.10 - 32.06 | 0.9758 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.6207 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.9558 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 2.0836 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.3569 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.7866 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.9879 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.7441 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.3816 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1071 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.4659 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 23.7 and 35.3
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.83 (-21.85%) | 39.43 | 28.16 - 39.76 | 1.5252 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0892 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0192 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.965 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6625 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0321 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.3634 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6754 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7302 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9379 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1227 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 20.96 and 38.04
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.83 (-29.26%) | 43.25 | 28.16 - 45.24 | 0.2553 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.095 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8944 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.1748 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.6122 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.4441 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.5241 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and HR HRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.66 |
| 20 day DMA | 34.66 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.67 |
| 100 day DMA | 43.83 |
| 150 day DMA | 46.72 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.15 | 30.88 |
| 12 day EMA | 32.32 | 32.59 | 32.76 |
| 20 day EMA | 34.11 | 34.45 | 34.74 |
| 35 day EMA | 36.5 | 36.83 | 37.13 |
| 50 day EMA | 39.01 | 39.34 | 39.65 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.53 | 30.16 |
| 12 day SMA | 31.66 | 32.19 | 32.77 |
| 20 day SMA | 34.66 | 35.15 | 35.59 |
| 35 day SMA | 38.14 | 38.51 | 38.85 |
| 50 day SMA | 39.67 | 39.87 | 40.08 |
| 100 day SMA | 43.83 | 44.02 | 44.2 |
| 150 day SMA | 46.72 | 46.89 | 47.05 |
| 200 day SMA | 49.3 | 49.45 | 49.6 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
