Munafa Stock Market Course + Intraday & FNO calls 
HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets HRB
- HRB Experts view
- Tomorrow's Movement HRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HR
Strong intraday Stock price targets for HR are 40.97 and 41.94
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.69 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.66 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 1.2411 times | Fri 17 July 2026 | 42.08 (0.55%) | 42.36 | 41.66 - 42.89 | 1.1932 times | Thu 16 July 2026 | 41.85 (1.73%) | 41.83 | 41.70 - 42.52 | 1.1417 times | Wed 15 July 2026 | 41.14 (0.49%) | 41.47 | 40.82 - 42.39 | 1.0768 times | Tue 14 July 2026 | 40.94 (0.2%) | 40.16 | 39.62 - 41.06 | 1.0548 times | Mon 13 July 2026 | 40.86 (3.21%) | 40.50 | 40.30 - 42.10 | 1.9548 times | Fri 10 July 2026 | 39.59 (2.41%) | 39.17 | 38.96 - 39.63 | 0.3268 times | Thu 09 July 2026 | 38.66 (-1.2%) | 38.35 | 37.76 - 38.85 | 0.6721 times | Wed 08 July 2026 | 39.13 (-1.76%) | 39.97 | 39.09 - 39.97 | 0.5247 times | Tue 07 July 2026 | 39.83 (1.56%) | 39.68 | 39.57 - 40.54 | 0.814 times | Mon 06 July 2026 | 39.22 (-2.05%) | 39.84 | 39.19 - 40.01 | 0.9411 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.97 and 41.94
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.9%) | 41.85 | 41.20 - 42.17 | 0.202 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 1.045 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.5336 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.8843 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.3056 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.7022 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.3097 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.3965 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.8948 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.7263 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.889 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 39.73 and 44.86
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (9.54%) | 38.91 | 37.76 - 42.89 | 0.4836 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0719 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.482 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1089 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0782 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6549 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9253 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8412 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8198 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5341 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8768 times |
Yearly price and charts HR
Strong yearly Stock price targets for HR HRB are 26.39 and 43.47
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 38.366666666667 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-4.31%) | 43.25 | 28.16 - 45.24 | 0.8412 times | Wed 31 December 2025 | 43.58 (-17.52%) | 53.33 | 41.17 - 64.62 | 1.0019 times | Tue 31 December 2024 | 52.84 (9.24%) | 48.37 | 42.28 - 68.45 | 0.8191 times | Fri 29 December 2023 | 48.37 (32.48%) | 34.98 | 28.83 - 49.04 | 1.06 times | Fri 30 December 2022 | 36.51 (54.97%) | 23.73 | 21.08 - 48.76 | 1.4549 times | Fri 31 December 2021 | 23.56 (48.55%) | 15.85 | 15.42 - 26.51 | 1.3315 times | Thu 31 December 2020 | 15.86 (0%) | 16.78 | 14.91 - 19.36 | 0.4914 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Tomorrow's movement Prediction of H R HRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H R HRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H R HRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HR (HRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and HR HRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HR HRB stock. Volume based technical analysis of HR HRB stock is negative.
HR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.05 |
| 100 day DMA | 34.6 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.32 | 40.94 |
| 12 day EMA | 40.45 | 40.22 | 39.88 |
| 20 day EMA | 39.58 | 39.36 | 39.07 |
| 35 day EMA | 38.62 | 38.44 | 38.23 |
| 50 day EMA | 37.8 | 37.64 | 37.46 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.37 | 40.88 |
| 12 day SMA | 40.42 | 40.22 | 39.89 |
| 20 day SMA | 39 | 38.63 | 38.29 |
| 35 day SMA | 38.22 | 38.12 | 38.02 |
| 50 day SMA | 38.05 | 37.8 | 37.56 |
| 100 day SMA | 34.6 | 34.48 | 34.36 |
| 150 day SMA | 36.19 | 36.19 | 36.19 |
| 200 day SMA | 39.14 | 39.18 | 39.22 |
Videos related to: HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
