Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell Analysis of H&R Block, Inc. HRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 43.31 | 42.95 | 43.82 | 42.84 |
| 11 Thu Dec | 42.72 | 41.93 | 42.84 | 41.51 |
| 10 Wed Dec | 41.71 | 41.86 | 42.21 | 41.23 |
| 09 Tue Dec | 41.86 | 41.38 | 42.29 | 41.38 |
| 08 Mon Dec | 41.25 | 41.90 | 42.09 | 41.17 |
Stock of H&R Block, Inc. closed at 43.31 and it opened at 42.95
It moved inside a range of 42.84 and 43.82
52 week High is 64.62 and 52 week Low is 41.17
Financial Year High is 64.62 and Low is 41.17
This year High is 64.62 and Low is 41.17
H&R Block, Inc. HRB Daily Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 day returns for H&R Block, Inc. HRB have been positive, with total returns of 1.59, which is 3.81% with investment starting at 41.72.
An investment of 100,000 bucks in H&R Block, Inc. would have become 103810 bucks today.
H&R Block, Inc. HRB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
H&R Block, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT H&R Block, Inc. HRB at this time.
It appears as if H&R Block, Inc. HRB gave a large move recently.
Stock of H&R Block, Inc. (HRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of H&R Block, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.67. However, stock will show a bullish move above 43.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.8
Candle stick analysis of H&R Block, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.5
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. is forming a DOJI candle
H&R Block, Inc. HRB Weekly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 week returns for H&R Block, Inc. HRB have been negative, with total returns of -8.45, which is -16.33% with investment starting at 51.76.
An investment of 100,000 bucks in H&R Block, Inc. would have become 83670 bucks today.
H&R Block, Inc. HRB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.4 HC: 1.2 LC: 5.2 OC: 4.6
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.5
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 0.3
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. is forming a DOJI candle
Candle stick analysis of H&R Block, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 5.2 HC: 3.1 LC: 2 OC: 2.4
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 12.1 HC: 12 LC: 0.1 OC: 0.7
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. HRB Monthly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 month returns for H&R Block, Inc. HRB have been negative, with total returns of -12, which is -21.7% with investment starting at 55.31.
An investment of 100,000 bucks in H&R Block, Inc. would have become 78300 bucks today.
H&R Block, Inc. HRB moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.4 HC: 1.2 LC: 5.2 OC: 5
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 26.7 HC: 24.5 LC: 1.8 OC: 5.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 5.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 7.3 HC: 5.2 LC: 2 OC: 4.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 19 HC: 11.1 LC: 7.1 OC: 0.4
H&R Block, Inc. is moving towards a low expiry
H&R Block, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


