Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell Analysis of H&R Block, Inc. HRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 32.26 | 31.48 | 32.65 | 31.47 |
| 05 Thu Mar | 31.67 | 30.94 | 31.92 | 30.60 |
| 04 Wed Mar | 30.85 | 31.02 | 31.07 | 30.44 |
| 03 Tue Mar | 31.50 | 30.67 | 31.58 | 29.93 |
| 02 Mon Mar | 30.94 | 30.21 | 31.22 | 29.90 |
Stock of H&R Block, Inc. closed at 32.26 and it opened at 31.48
It moved inside a range of 31.47 and 32.65
52 week High is 64.62 and 52 week Low is 28.16
Financial Year High is 32.26 and Low is 31.47
This year High is 45.24 and Low is 28.16
H&R Block, Inc. HRB Daily Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 day returns for H&R Block, Inc. HRB have been positive, with total returns of 1.43, which is 4.64% with investment starting at 30.83.
An investment of 100,000 bucks in H&R Block, Inc. would have become 104640 bucks today.
H&R Block, Inc. HRB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
H&R Block, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in H&R Block, Inc. HRB at this time.
It appears as if H&R Block, Inc. HRB gave a large move recently.
Stock of H&R Block, Inc. (HRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of H&R Block, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if H&R Block, Inc. stays above 32, but if it comes below 32, then a intra day sell could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.89 as target. However if you take a buy trade in H&R Block, Inc., then use 32 as stoploss and 33.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.7
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 3.2
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.2
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. is forming a DOJI candle
Candle stick analysis of H&R Block, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 5.5 HC: 0.3 LC: 5.3 OC: 3
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.3
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. HRB Weekly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 week returns for H&R Block, Inc. HRB have been negative, with total returns of -11.39, which is -26.09% with investment starting at 43.65.
An investment of 100,000 bucks in H&R Block, Inc. would have become 73910 bucks today.
H&R Block, Inc. HRB moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 5.89% of returns per week.
Weekly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 8.1
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 12 HC: 3.7 LC: 7.9 OC: 5.6
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 7.4 HC: 5.5 LC: 1.8 OC: 2.2
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 7.7
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 18.3 HC: 7.3 LC: 10.3 OC: 1.7
H&R Block, Inc. is moving towards a high expiry
H&R Block, Inc. HRB Monthly Analysis to buy or sell
As per my analysis of H&R Block, Inc. HRB, 12 month returns for H&R Block, Inc. HRB have been negative, with total returns of -27.43, which is -45.95% with investment starting at 59.69.
An investment of 100,000 bucks in H&R Block, Inc. would have become 54050 bucks today.
H&R Block, Inc. HRB moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 10.85% of returns per month.
Monthly Candle Stick analysis of H&R Block, Inc. HRB
Candle stick analysis of H&R Block, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 8.1
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 41.2 HC: 29.9 LC: 8.7 OC: 0.8
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 18 HC: 14.7 LC: 2.9 OC: 3.2
H&R Block, Inc. is moving towards a low expiry
Candle stick analysis of H&R Block, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 8 HC: 1.9 LC: 6 OC: 6.6
H&R Block, Inc. is moving towards a high expiry
Candle stick analysis of H&R Block, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of H&R Block, Inc. are:
HL: 26.7 HC: 24.5 LC: 1.8 OC: 5.8
H&R Block, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis H&R Block, Inc. HRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


