Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 180.36 and 184.34
| Intraday Target 1 | 177.08 |
| Intraday Target 2 | 179.66 |
| Intraday Target 3 | 181.05666666667 |
| Intraday Target 4 | 183.64 |
| Intraday Target 5 | 185.04 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.25 (1.54%) | 180.32 | 178.47 - 182.45 | 1.0114 times | Wed 15 April 2026 | 179.49 (0.3%) | 180.33 | 177.91 - 181.85 | 0.6701 times | Tue 14 April 2026 | 178.96 (-0.38%) | 180.27 | 178.93 - 181.61 | 0.5336 times | Mon 13 April 2026 | 179.64 (1.92%) | 176.51 | 172.44 - 179.76 | 0.8346 times | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 1.023 times | Thu 09 April 2026 | 181.01 (-0.12%) | 179.31 | 177.79 - 181.93 | 0.9048 times | Wed 08 April 2026 | 181.23 (-1.78%) | 183.79 | 181.08 - 186.70 | 1.4593 times | Tue 07 April 2026 | 184.51 (0.26%) | 184.46 | 182.63 - 186.35 | 1.1567 times | Mon 06 April 2026 | 184.03 (0.38%) | 182.29 | 182.28 - 185.61 | 1.1074 times | Thu 02 April 2026 | 183.33 (2.58%) | 179.19 | 178.44 - 184.06 | 1.299 times | Wed 01 April 2026 | 178.72 (1.1%) | 178.10 | 176.33 - 180.54 | 1.1142 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 177.35 and 187.36
| Weekly Target 1 | 169.04 |
| Weekly Target 2 | 175.64 |
| Weekly Target 3 | 179.04666666667 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 189.06 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.25 (3.4%) | 176.51 | 172.44 - 182.45 | 0.4892 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.9064 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8944 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0327 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6701 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9673 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3218 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.657 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8498 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2112 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1101 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 177.35 and 191.61
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 180.46333333333 |
| Monthly Target 4 | 188.49 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.25 (3.1%) | 178.10 | 172.44 - 186.70 | 0.4787 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.2082 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.477 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5988 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9885 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6589 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.593 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9908 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8457 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1604 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1003 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 167.81 and 201.15
| Yearly Target 1 | 140.76 |
| Yearly Target 2 | 161.51 |
| Yearly Target 3 | 174.10333333333 |
| Yearly Target 4 | 194.85 |
| Yearly Target 5 | 207.44 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 182.25 (6.69%) | 169.87 | 153.36 - 186.70 | 0.4852 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5971 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8263 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.122 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1874 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2787 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5032 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.48
Munafa value: 95 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.4 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 180.52 |
| 20 day DMA | 176.85 |
| 35 day DMA | 171.48 |
| 50 day DMA | 169.71 |
| 100 day DMA | 171.41 |
| 150 day DMA | 168.12 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 179.42 | 179.39 |
| 12 day EMA | 178.92 | 178.32 | 178.11 |
| 20 day EMA | 176.85 | 176.28 | 175.94 |
| 35 day EMA | 174.33 | 173.86 | 173.53 |
| 50 day EMA | 171.13 | 170.68 | 170.32 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179.07 | 179.42 |
| 12 day SMA | 180.52 | 179.82 | 179.06 |
| 20 day SMA | 176.85 | 175.91 | 175.03 |
| 35 day SMA | 171.48 | 170.75 | 170.09 |
| 50 day SMA | 169.71 | 169.49 | 169.44 |
| 100 day SMA | 171.41 | 171.23 | 171.04 |
| 150 day SMA | 168.12 | 167.98 | 167.9 |
| 200 day SMA | 167.9 | 167.79 | 167.7 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
