FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 136.45 and 140.34
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 135.68 |
| Intraday Target 3 | 137.22333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 141.11 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (1.19%) | 137.65 | 134.88 - 138.77 | 0.7373 times | Fri 02 October 2026 | 136.40 (-3.75%) | 141.25 | 135.72 - 141.41 | 0.9252 times | Thu 01 October 2026 | 141.72 (5.36%) | 135.82 | 135.32 - 144.60 | 1.4465 times | Wed 30 September 2026 | 134.51 (1.83%) | 132.05 | 131.04 - 135.47 | 1.7411 times | Tue 29 September 2026 | 132.09 (-0.14%) | 131.76 | 130.45 - 134.59 | 1.4124 times | Mon 28 September 2026 | 132.28 (-1.53%) | 134.14 | 131.68 - 135.67 | 1.1652 times | Fri 25 September 2026 | 134.33 (2.96%) | 129.60 | 129.12 - 135.72 | 0.2936 times | Thu 24 September 2026 | 130.47 (-2.26%) | 133.02 | 129.49 - 135.82 | 0.2442 times | Wed 23 September 2026 | 133.49 (-0.9%) | 133.84 | 132.59 - 136.00 | 1.0625 times | Tue 22 September 2026 | 134.70 (-4.29%) | 141.99 | 134.26 - 142.20 | 0.972 times | Mon 21 September 2026 | 140.74 (-0.31%) | 141.67 | 139.98 - 142.06 | 0.727 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 136.45 and 140.34
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 135.68 |
| Weekly Target 3 | 137.22333333333 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 141.11 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (1.19%) | 137.65 | 134.88 - 138.77 | 0.1925 times | Fri 02 October 2026 | 136.40 (1.54%) | 134.14 | 130.45 - 144.60 | 1.7468 times | Fri 25 September 2026 | 134.33 (-4.85%) | 141.67 | 129.12 - 142.20 | 0.8614 times | Fri 18 September 2026 | 141.18 (-4.65%) | 151.49 | 138.36 - 152.93 | 1.5384 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.6638 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.7985 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.7698 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.0193 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1563 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.2532 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2783 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 136.45 and 146.17
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.16666666667 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (2.61%) | 135.82 | 134.88 - 144.60 | 0.1942 times | Wed 30 September 2026 | 134.51 (-10.67%) | 150.75 | 129.12 - 154.17 | 1.1621 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.036 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9387 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4655 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.514 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8425 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0659 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2529 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5282 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8542 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 103.48 and 163.66
| Yearly Target 1 | 91.97 |
| Yearly Target 2 | 114.99 |
| Yearly Target 3 | 152.14666666667 |
| Yearly Target 4 | 175.17 |
| Yearly Target 5 | 212.33 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.02 (-19.21%) | 169.87 | 129.12 - 189.30 | 1.3036 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.3991 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7266 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.9684 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0293 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1242 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4487 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 135.83 |
| 20 day DMA | 140.71 |
| 35 day DMA | 145.72 |
| 50 day DMA | 149.12 |
| 100 day DMA | 151.58 |
| 150 day DMA | 158.69 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 136.43 | 136.45 |
| 12 day EMA | 137.71 | 137.65 | 137.88 |
| 20 day EMA | 140.16 | 140.39 | 140.81 |
| 35 day EMA | 144.18 | 144.54 | 145.02 |
| 50 day EMA | 148.61 | 149.04 | 149.56 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 135.4 | 134.99 |
| 12 day SMA | 135.83 | 136.08 | 136.8 |
| 20 day SMA | 140.71 | 141.39 | 142.24 |
| 35 day SMA | 145.72 | 146.12 | 146.6 |
| 50 day SMA | 149.12 | 149.55 | 149.97 |
| 100 day SMA | 151.58 | 151.72 | 151.94 |
| 150 day SMA | 158.69 | 158.87 | 159.08 |
| 200 day SMA | 162.24 | 162.4 | 162.56 |


