Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 174.99 and 176.57
| Intraday Target 1 | 173.77 |
| Intraday Target 2 | 174.63 |
| Intraday Target 3 | 175.35 |
| Intraday Target 4 | 176.21 |
| Intraday Target 5 | 176.93 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.49 (-0.2%) | 175.15 | 174.49 - 176.07 | 0.3618 times | Wed 24 December 2025 | 175.85 (-0.27%) | 176.26 | 175.08 - 177.57 | 0.2568 times | Tue 23 December 2025 | 176.33 (-1.3%) | 178.81 | 176.33 - 179.83 | 0.8543 times | Mon 22 December 2025 | 178.65 (1.2%) | 176.06 | 174.90 - 179.62 | 0.9171 times | Fri 19 December 2025 | 176.54 (1.06%) | 175.00 | 173.19 - 177.10 | 2.4982 times | Thu 18 December 2025 | 174.68 (-1.14%) | 176.21 | 173.48 - 176.66 | 1.4546 times | Wed 17 December 2025 | 176.70 (3.41%) | 169.81 | 169.76 - 176.76 | 1.088 times | Tue 16 December 2025 | 170.87 (0.16%) | 170.52 | 167.94 - 171.66 | 0.9783 times | Mon 15 December 2025 | 170.59 (-0.08%) | 170.67 | 169.02 - 171.00 | 0.9244 times | Fri 12 December 2025 | 170.72 (1.42%) | 169.54 | 167.48 - 171.17 | 0.6665 times | Thu 11 December 2025 | 168.33 (1.03%) | 167.24 | 166.56 - 169.78 | 0.7843 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 172.32 and 177.66
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 173.38 |
| Weekly Target 3 | 176.60333333333 |
| Weekly Target 4 | 178.72 |
| Weekly Target 5 | 181.94 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.647 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 1.8796 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.0885 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.947 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.6408 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7859 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.8612 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.9407 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3527 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.8567 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.5075 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 168.74 and 186.58
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 172.43666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.49 (7.56%) | 163.25 | 161.99 - 179.83 | 0.8612 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6094 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4734 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9164 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7822 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0733 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0177 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0515 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2092 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0058 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.7861 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 134.71 and 190.09
| Yearly Target 1 | 121.12 |
| Yearly Target 2 | 148.3 |
| Yearly Target 3 | 176.49666666667 |
| Yearly Target 4 | 203.68 |
| Yearly Target 5 | 231.88 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.49 (-8.18%) | 192.32 | 149.31 - 204.69 | 1.4657 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7619 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0346 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0949 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.179 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.464 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.91 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.57 |
| 12 day DMA | 173.45 |
| 20 day DMA | 170.38 |
| 35 day DMA | 167.46 |
| 50 day DMA | 165.52 |
| 100 day DMA | 164.93 |
| 150 day DMA | 164.81 |
| 200 day DMA | 164.51 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 175.86 | 175.86 |
| 12 day EMA | 173.68 | 173.35 | 172.89 |
| 20 day EMA | 171.47 | 171.05 | 170.55 |
| 35 day EMA | 168.61 | 168.2 | 167.75 |
| 50 day EMA | 165.99 | 165.6 | 165.18 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.57 | 176.41 | 176.58 |
| 12 day SMA | 173.45 | 172.71 | 171.84 |
| 20 day SMA | 170.38 | 169.81 | 169.29 |
| 35 day SMA | 167.46 | 167.21 | 166.97 |
| 50 day SMA | 165.52 | 165.06 | 164.69 |
| 100 day SMA | 164.93 | 164.85 | 164.78 |
| 150 day SMA | 164.81 | 164.74 | 164.69 |
| 200 day SMA | 164.51 | 164.43 | 164.37 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
