ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 151.73 and 157.3

Intraday Target 1150.27
Intraday Target 2153.19
Intraday Target 3155.84333333333
Intraday Target 4158.76
Intraday Target 5161.41

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Thu 04 June 2026 156.10 (0.93%) 158.00 152.93 - 158.50 0.9843 times
Wed 03 June 2026 154.66 (0.75%) 152.45 149.14 - 155.15 1.3696 times
Tue 02 June 2026 153.51 (-0.96%) 153.03 152.34 - 154.77 0.9065 times
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 1.0224 times
Fri 29 May 2026 153.18 (-1.11%) 153.92 152.75 - 156.00 1.1752 times
Thu 28 May 2026 154.90 (0.31%) 153.93 153.14 - 156.24 0.9857 times
Wed 27 May 2026 154.42 (1.09%) 152.33 147.45 - 155.49 1.0757 times
Tue 26 May 2026 152.76 (-0.86%) 152.50 148.71 - 154.22 0.6566 times
Fri 22 May 2026 154.09 (0.55%) 152.55 151.17 - 156.10 0.8273 times
Thu 21 May 2026 153.24 (-0.79%) 153.42 150.46 - 154.66 0.9967 times
Wed 20 May 2026 154.46 (-0.12%) 152.80 150.71 - 156.29 1.4328 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 152.62 and 162.42

Weekly Target 1144.93
Weekly Target 2150.51
Weekly Target 3154.72666666667
Weekly Target 4160.31
Weekly Target 5164.53

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Thu 04 June 2026 156.10 (1.91%) 154.12 149.14 - 158.94 0.8238 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7488 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.2965 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 2.0434 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.2779 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.1492 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.496 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.5839 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.7956 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.785 times
Fri 27 March 2026 170.34 (-2.29%) 174.80 162.99 - 176.00 0.9064 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 152.62 and 162.42

Monthly Target 1144.93
Monthly Target 2150.51
Monthly Target 3154.72666666667
Monthly Target 4160.31
Monthly Target 5164.53

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 04 June 2026 156.10 (1.91%) 154.12 149.14 - 158.94 0.2449 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6679 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9281 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1742 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.3803 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5819 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9411 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6404 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.4782 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9629 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7938 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 124.24 and 172.7

Yearly Target 1113.62
Yearly Target 2134.86
Yearly Target 3162.08
Yearly Target 4183.32
Yearly Target 5210.54

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 04 June 2026 156.10 (-8.62%) 169.87 140.84 - 189.30 0.7732 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5294 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7943 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0586 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.1252 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2288 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4905 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.24 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 154.49
12 day DMA 154.25
20 day DMA 153.82
35 day DMA 164.54
50 day DMA 168.54
100 day DMA 169.28
150 day DMA 168.97
200 day DMA 167.38

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA154.82154.18153.94
12 day EMA154.87154.65154.65
20 day EMA156.91156.99157.23
35 day EMA161.26161.56161.97
50 day EMA167.27167.73168.26

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.49154.25154.2
12 day SMA154.25154.05153.14
20 day SMA153.82154.07154.68
35 day SMA164.54165.21165.9
50 day SMA168.54168.84169.18
100 day SMA169.28169.48169.7
150 day SMA168.97168.95168.96
200 day SMA167.38167.44167.5

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top