Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 177.04 and 182.31
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 178.16666666667 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 183.44 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.93 (0.86%) | 177.87 | 175.15 - 180.42 | 1.2038 times | Thu 05 February 2026 | 177.40 (1.84%) | 176.10 | 174.10 - 178.32 | 1.089 times | Wed 04 February 2026 | 174.20 (1.56%) | 170.60 | 170.60 - 176.02 | 0.8022 times | Tue 03 February 2026 | 171.53 (-2.99%) | 174.54 | 168.19 - 174.58 | 1.0634 times | Mon 02 February 2026 | 176.81 (1.23%) | 174.00 | 171.03 - 176.93 | 0.8048 times | Fri 30 January 2026 | 174.67 (0.04%) | 173.78 | 171.70 - 174.70 | 0.7488 times | Thu 29 January 2026 | 174.60 (-2.59%) | 178.78 | 170.43 - 180.20 | 1.2576 times | Wed 28 January 2026 | 179.24 (-2.05%) | 182.24 | 179.19 - 183.02 | 0.981 times | Tue 27 January 2026 | 182.99 (-0.28%) | 182.79 | 181.17 - 183.72 | 1.2892 times | Mon 26 January 2026 | 183.50 (0.6%) | 182.57 | 179.30 - 183.61 | 0.7602 times | Fri 23 January 2026 | 182.41 (0.2%) | 182.62 | 179.92 - 182.88 | 0.5001 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 173.56 and 185.79
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 175.84666666667 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 1.1463 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 1.1633 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.6533 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.8501 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.991 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.3821 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1278 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8386 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.4365 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.4111 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.2276 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 173.56 and 185.79
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 175.84666666667 |
| Monthly Target 4 | 183.5 |
| Monthly Target 5 | 188.08 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.195 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.6471 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0682 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.7121 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.7215 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0707 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.9139 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.254 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.189 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2286 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.4129 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 173.22 and 189.44
| Yearly Target 1 | 160.5 |
| Yearly Target 2 | 169.71 |
| Yearly Target 3 | 176.71666666667 |
| Yearly Target 4 | 185.93 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.93 (4.74%) | 169.87 | 167.50 - 183.72 | 0.1063 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.69 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8744 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1873 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2565 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.353 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5325 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.46 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 178.19 |
| 20 day DMA | 177.98 |
| 35 day DMA | 177.01 |
| 50 day DMA | 173.97 |
| 100 day DMA | 167.69 |
| 150 day DMA | 167.54 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 175.78 | 174.97 |
| 12 day EMA | 177.11 | 176.78 | 176.67 |
| 20 day EMA | 176.98 | 176.78 | 176.71 |
| 35 day EMA | 175.31 | 175.1 | 174.96 |
| 50 day EMA | 173.23 | 173 | 172.82 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 174.92 | 174.36 |
| 12 day SMA | 178.19 | 178.37 | 178.43 |
| 20 day SMA | 177.98 | 177.83 | 177.76 |
| 35 day SMA | 177.01 | 176.78 | 176.59 |
| 50 day SMA | 173.97 | 173.63 | 173.36 |
| 100 day SMA | 167.69 | 167.53 | 167.4 |
| 150 day SMA | 167.54 | 167.45 | 167.36 |
| 200 day SMA | 166.58 | 166.51 | 166.44 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
