ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 143.24 and 147.9

Intraday Target 1139.76
Intraday Target 2142.05
Intraday Target 3144.41666666667
Intraday Target 4146.71
Intraday Target 5149.08

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Wed 24 June 2026 144.35 (0.49%) 142.12 142.12 - 146.78 1.0946 times
Tue 23 June 2026 143.65 (1.88%) 144.14 142.32 - 145.18 1.1731 times
Mon 22 June 2026 141.00 (-3.15%) 144.34 137.65 - 146.57 1.2028 times
Thu 18 June 2026 145.58 (-3.33%) 149.61 141.64 - 151.04 2.3389 times
Wed 17 June 2026 150.60 (-2.54%) 152.81 149.81 - 154.22 1.2399 times
Tue 16 June 2026 154.53 (-1.32%) 158.23 153.97 - 158.70 0.7714 times
Mon 15 June 2026 156.60 (-1.24%) 156.31 153.65 - 157.98 0.7194 times
Fri 12 June 2026 158.57 (1.84%) 154.86 154.17 - 160.26 0.3776 times
Thu 11 June 2026 155.71 (-2.47%) 161.35 155.60 - 161.41 0.4409 times
Wed 10 June 2026 159.65 (-0.17%) 158.28 156.06 - 163.07 0.6413 times
Tue 09 June 2026 159.92 (0.78%) 158.08 156.54 - 160.98 0.552 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 141 and 150.13

Weekly Target 1133.8
Weekly Target 2139.07
Weekly Target 3142.92666666667
Weekly Target 4148.2
Weekly Target 5152.06

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Wed 24 June 2026 144.35 (-0.84%) 144.34 137.65 - 146.78 0.9087 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.3275 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.6429 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 0.9296 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.6612 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.1448 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 1.8043 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.1283 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.0147 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.438 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.5156 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 128.29 and 153.71

Monthly Target 1122.94
Monthly Target 2133.64
Monthly Target 3148.35666666667
Monthly Target 4159.06
Monthly Target 5173.78

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Wed 24 June 2026 144.35 (-5.76%) 154.12 137.65 - 163.07 1.162 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5111 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8409 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0638 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2505 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5272 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8526 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5802 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3393 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8724 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7192 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 115.18 and 166.83

Yearly Target 1105.45
Yearly Target 2124.9
Yearly Target 3157.1
Yearly Target 4176.55
Yearly Target 5208.75

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Wed 24 June 2026 144.35 (-15.5%) 169.87 137.65 - 189.30 0.8903 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5006 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7793 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0387 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.104 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2057 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.4813 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 145.04
12 day DMA 152.4
20 day DMA 153.52
35 day DMA 154.08
50 day DMA 162.12
100 day DMA 165.85
150 day DMA 167.89
200 day DMA 166.4

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.84146.58148.04
12 day EMA149.85150.85152.16
20 day EMA152.41153.26154.27
35 day EMA157.84158.63159.51
50 day EMA161.92162.64163.41

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04147.07149.66
12 day SMA152.4153.68154.72
20 day SMA153.52153.94154.46
35 day SMA154.08154.76155.62
50 day SMA162.12162.82163.48
100 day SMA165.85166.2166.6
150 day SMA167.89168.03168.17
200 day SMA166.4166.52166.65

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top