Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 177.26 and 179.59
| Intraday Target 1 | 175.4 |
| Intraday Target 2 | 176.79 |
| Intraday Target 3 | 177.73333333333 |
| Intraday Target 4 | 179.12 |
| Intraday Target 5 | 180.06 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.17 (0.34%) | 176.84 | 176.35 - 178.68 | 1.0813 times | Thu 15 January 2026 | 177.57 (1.29%) | 175.81 | 174.66 - 178.14 | 1.1201 times | Wed 14 January 2026 | 175.30 (-0.78%) | 175.55 | 174.78 - 177.78 | 0.7818 times | Tue 13 January 2026 | 176.68 (-0.65%) | 177.51 | 175.64 - 178.48 | 0.9077 times | Mon 12 January 2026 | 177.84 (0.73%) | 176.32 | 175.48 - 178.90 | 0.7263 times | Fri 09 January 2026 | 176.55 (0.31%) | 175.36 | 174.96 - 177.01 | 0.9402 times | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.6593 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 0.9445 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.6086 times | Mon 05 January 2026 | 179.06 (5.16%) | 174.81 | 172.02 - 181.25 | 1.2301 times | Fri 02 January 2026 | 170.28 (-0.32%) | 169.87 | 167.50 - 170.75 | 0.79 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 176.42 and 180.66
| Weekly Target 1 | 173 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 177.24333333333 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.8405 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.9799 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.3777 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1264 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8292 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.409 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.3951 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.2137 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8212 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 1.0073 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.1038 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 172.84 and 186.59
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 175.64 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.17 (4.3%) | 169.87 | 167.50 - 181.25 | 0.3098 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9792 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6528 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5781 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9815 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8378 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1495 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.09 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1262 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2952 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0772 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 172.84 and 186.59
| Yearly Target 1 | 161.89 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 175.64 |
| Yearly Target 4 | 183.78 |
| Yearly Target 5 | 189.39 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.17 (4.3%) | 169.87 | 167.50 - 181.25 | 0.0431 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.7055 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8824 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1982 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.268 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3655 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5374 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.08 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 176 |
| 20 day DMA | 176.06 |
| 35 day DMA | 172.44 |
| 50 day DMA | 169.83 |
| 100 day DMA | 166.1 |
| 150 day DMA | 166 |
| 200 day DMA | 165.44 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 176.68 | 176.23 |
| 12 day EMA | 176.36 | 176.03 | 175.75 |
| 20 day EMA | 175.25 | 174.94 | 174.66 |
| 35 day EMA | 172.93 | 172.62 | 172.33 |
| 50 day EMA | 170.31 | 169.99 | 169.68 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 176.79 | 176.47 |
| 12 day SMA | 176 | 175.8 | 175.66 |
| 20 day SMA | 176.06 | 175.99 | 175.65 |
| 35 day SMA | 172.44 | 172.07 | 171.64 |
| 50 day SMA | 169.83 | 169.61 | 169.36 |
| 100 day SMA | 166.1 | 165.98 | 165.87 |
| 150 day SMA | 166 | 165.87 | 165.76 |
| 200 day SMA | 165.44 | 165.35 | 165.27 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
