ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 177.11
  • 12Day Average: 176
  • 20Day Average: 176.06
  • 50Day Average: 169.83
  • 100Day Average: 166.1
  • 150Day Average: 166

FCN Indicators & signals

Indicator MACD (12,26,9)

176.36, 174.29, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

25.87, 26.01, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 178.17 176.35 to 178.68 0.34% 1.11 times
15 Thu Jan 2026 177.57 174.66 to 178.14 1.29% 1.15 times
14 Wed Jan 2026 175.30 174.78 to 177.78 -0.78% 0.81 times
13 Tue Jan 2026 176.68 175.64 to 178.48 -0.65% 0.93 times
12 Mon Jan 2026 177.84 175.48 to 178.90 0.73% 0.75 times
09 Fri Jan 2026 176.55 174.96 to 177.01 0.31% 0.97 times
08 Thu Jan 2026 176.00 174.76 to 177.46 0% 1.71 times
07 Wed Jan 2026 176.00 175.08 to 178.33 -0.94% 0.97 times
06 Tue Jan 2026 177.67 176.69 to 179.33 -0.78% 0.63 times
05 Mon Jan 2026 179.06 172.02 to 181.25 5.16% 1.27 times
02 Fri Jan 2026 170.28 167.50 to 170.75 -0.32% 0.81 times
31 Wed Dec 2025 170.83 170.30 to 172.50 -2.87% 0.61 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCN stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 175.2 as target. However if you take a buy trade in FCN, then use 177.4 as stoploss and 179.9 as target.

Tomorrow's movement Prediction of FCN is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCN Historical charts - Share FTI Consulting, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top