ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 175.77
  • 12Day Average: 178.19
  • 20Day Average: 177.98
  • 50Day Average: 173.97
  • 100Day Average: 167.69
  • 150Day Average: 167.54

FCN Indicators & signals

Indicator MACD (12,26,9)

177.11, 176.57, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 22, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 178.93 175.15 to 180.42 0.86% 1.29 times
05 Thu Feb 2026 177.40 174.10 to 178.32 1.84% 1.17 times
04 Wed Feb 2026 174.20 170.60 to 176.02 1.56% 0.86 times
03 Tue Feb 2026 171.53 168.19 to 174.58 -2.99% 1.14 times
02 Mon Feb 2026 176.81 171.03 to 176.93 1.23% 0.87 times
30 Fri Jan 2026 174.67 171.70 to 174.70 0.04% 0.81 times
29 Thu Jan 2026 174.60 170.43 to 180.20 -2.59% 1.35 times
28 Wed Jan 2026 179.24 179.19 to 183.02 -2.05% 1.06 times
27 Tue Jan 2026 182.99 181.17 to 183.72 -0.28% 1.39 times
26 Mon Jan 2026 183.50 179.30 to 183.61 0.6% 0.82 times
23 Fri Jan 2026 182.41 179.92 to 182.88 0.2% 0.54 times
22 Thu Jan 2026 182.04 180.82 to 182.27 0.55% 0.81 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.1 as stoploss in an intra day sell trade for a target of 176.99. However, stock will show a bullish move above 180.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCN Historical charts - Share FTI Consulting, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top