ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 170.65
  • 12Day Average: 167.51
  • 20Day Average: 166.69
  • 50Day Average: 169.36
  • 100Day Average: 169.36
  • 150Day Average: 167.03

FCN Indicators & signals

Indicator MACD (12,26,9)

168.6, 167.57, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.95, 18.4, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 170.34 168.18 to 172.95 -0.54% 1 times
26 Thu Mar 2026 171.27 168.33 to 172.41 1.61% 0.72 times
25 Wed Mar 2026 168.56 162.99 to 172.03 -1.54% 1.34 times
24 Tue Mar 2026 171.19 169.79 to 173.43 -0.41% 1.13 times
23 Mon Mar 2026 171.89 170.16 to 176.00 -1.41% 1.29 times
20 Fri Mar 2026 174.34 168.00 to 177.56 2.92% 1.08 times
19 Thu Mar 2026 169.39 165.67 to 172.28 3.65% 0.61 times
17 Tue Mar 2026 163.42 161.09 to 166.60 0.93% 1.05 times
16 Mon Mar 2026 161.92 161.66 to 164.90 -0.41% 0.8 times
13 Fri Mar 2026 162.58 161.23 to 166.51 0.09% 0.96 times
12 Thu Mar 2026 162.43 161.11 to 165.72 -0.25% 1.02 times
11 Wed Mar 2026 162.84 160.37 to 163.24 0.29% 0.69 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.4 as stoploss in an intra day sell trade for a target of 167.7. However, stock will show a bullish move above 171.4.

Tomorrow's movement Prediction of FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCN Historical charts - Share FTI Consulting, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top