USA Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

5Day Average: 163.76
12Day Average: 160.77
20Day Average: 161.64
50Day Average: 170.17
100Day Average: 183.06
150Day Average: 194.08

FCN Indicators & signals

Indicator MACD (12,26,9)

162.09, 163.78, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.78, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	165.00	164.89 to 167.77	-1.26%	0.44 times
14 Mon Apr 2025	167.10	164.26 to 167.52	1.51%	0.7 times
11 Fri Apr 2025	164.61	160.43 to 165.33	2.55%	0.63 times
10 Thu Apr 2025	160.52	158.62 to 163.10	-0.66%	0.84 times
09 Wed Apr 2025	161.59	151.75 to 162.29	5.7%	1.49 times
08 Tue Apr 2025	152.87	151.85 to 158.17	-1.28%	1.27 times
07 Mon Apr 2025	154.85	153.41 to 160.52	-1.96%	1.1 times
04 Fri Apr 2025	157.95	157.46 to 161.58	0%	1.06 times
04 Fri Apr 2025	157.95	157.46 to 161.58	-2.16%	1.06 times
03 Thu Apr 2025	161.43	159.09 to 162.78	0.1%	0.84 times
02 Wed Apr 2025	161.27	157.52 to 162.99	-1.74%	1.01 times
01 Tue Apr 2025	164.12	162.69 to 165.19	0.02%	0.53 times

Technical analysis forecast of FCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCN FCN at this time. Stock is rising and might rise more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.2 as stoploss in an intra day sell trade for a target of 162.67. However, stock will show a bullish move above 166.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.