ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCN Historical charts - FTI Consulting, Inc.

Historical charts for Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 156.18
  • 12Day Average: 164.2
  • 20Day Average: 172.11
  • 50Day Average: 172.43
  • 100Day Average: 172.41
  • 150Day Average: 169.49

FCN Indicators & signals

Indicator MACD (12,26,9)

162.3, 168.79, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

68.15, 6.94, 36.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 144.83 140.84 to 150.42 -4.24% 2.23 times
12 Tue May 2026 151.25 150.64 to 160.84 -4.93% 1.26 times
11 Mon May 2026 159.09 158.78 to 165.05 -2.93% 0.73 times
08 Fri May 2026 163.90 158.67 to 165.73 1.27% 0.81 times
07 Thu May 2026 161.85 159.69 to 163.67 0.53% 0.88 times
06 Wed May 2026 160.99 157.72 to 167.21 0% 1.19 times
06 Wed May 2026 160.99 157.72 to 167.21 -3.57% 1.19 times
05 Tue May 2026 166.95 164.46 to 169.13 -0.65% 0.54 times
04 Mon May 2026 168.05 163.86 to 175.58 -3.32% 1.09 times
01 Fri May 2026 173.82 173.67 to 184.04 -3.06% 0.86 times
30 Thu Apr 2026 179.30 171.41 to 186.45 -0.02% 1.46 times
29 Wed Apr 2026 179.33 178.74 to 185.00 -1.85% 0.91 times

Technical analysis forecast for FCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCN FCN at this time. Stock is falling and might fall more.

It appears as if FCN FCN gave a large move recently.

Stock of FCN (FCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FCN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.7, for a target of 154.6 or 166.99

Tomorrow's movement Prediction of FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.07

Tomorrow's movement Prediction of FCN is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCN Historical charts - Share FTI Consulting, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCN Historical charts - Share FTI Consulting, Inc.

 

Back to top