Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.21 and 3.36
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.4 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (-1.53%) | 3.19 | 3.19 - 3.34 | 0.5657 times | Thu 05 March 2026 | 3.27 (-2.39%) | 3.22 | 3.22 - 3.34 | 0.7111 times | Wed 04 March 2026 | 3.35 (0.3%) | 3.38 | 3.27 - 3.43 | 0.5228 times | Tue 03 March 2026 | 3.34 (1.83%) | 3.20 | 3.17 - 3.47 | 0.7935 times | Mon 02 March 2026 | 3.28 (5.13%) | 3.02 | 3.02 - 3.47 | 0.768 times | Fri 27 February 2026 | 3.12 (-0.64%) | 3.04 | 2.88 - 3.21 | 1.5897 times | Thu 26 February 2026 | 3.14 (22.18%) | 2.64 | 2.56 - 3.17 | 0.9587 times | Wed 25 February 2026 | 2.57 (-27.81%) | 2.58 | 2.30 - 2.86 | 3.1161 times | Tue 24 February 2026 | 3.56 (0.56%) | 3.56 | 3.47 - 3.63 | 0.5416 times | Mon 23 February 2026 | 3.54 (-1.94%) | 3.54 | 3.49 - 3.69 | 0.4327 times | Fri 20 February 2026 | 3.61 (-0.28%) | 3.56 | 3.56 - 3.74 | 0.6103 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.12 and 3.57
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.1889 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.3483 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.7745 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.198 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.7755 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.8828 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.0619 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.8191 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.8216 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.1293 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 0.9936 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.12 and 3.57
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 0.2203 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9228 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7716 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9803 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.691 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2807 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8661 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3508 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1965 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7199 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.5216 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 2.76 and 4.4
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.22 (13.78%) | 2.86 | 2.30 - 3.94 | 0.3384 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.3984 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.9097 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.1343 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.8687 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2982 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0523 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.11 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.28 |
| 12 day EMA | 3.3 | 3.31 | 3.32 |
| 20 day EMA | 3.33 | 3.34 | 3.35 |
| 35 day EMA | 3.31 | 3.32 | 3.32 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.25 |
| 12 day SMA | 3.3 | 3.32 | 3.35 |
| 20 day SMA | 3.38 | 3.39 | 3.38 |
| 35 day SMA | 3.42 | 3.43 | 3.43 |
| 50 day SMA | 3.35 | 3.34 | 3.34 |
| 100 day SMA | 4.11 | 4.17 | 4.21 |
| 150 day SMA | 5.13 | 5.16 | 5.19 |
| 200 day SMA | 5.49 | 5.5 | 5.52 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
