AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 22.87 and 23.99
Daily Target 1 | 22.66 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.776666666667 |
Daily Target 4 | 24.2 |
Daily Target 5 | 24.9 |
Daily price and volume Aspen Aerogels
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 23.51 (-1.43%) | 24.00 | 23.35 - 24.47 | 0.5178 times | Fri 28 June 2024 | 23.85 (-3.52%) | 24.85 | 23.27 - 25.18 | 2.3566 times | Thu 27 June 2024 | 24.72 (0.61%) | 24.55 | 23.92 - 24.90 | 0.5808 times | Wed 26 June 2024 | 24.57 (-1.17%) | 24.76 | 24.24 - 25.14 | 0.7993 times | Tue 25 June 2024 | 24.86 (0.61%) | 24.85 | 24.63 - 25.60 | 0.9976 times | Mon 24 June 2024 | 24.71 (-2.25%) | 25.70 | 24.61 - 26.04 | 0.9514 times | Fri 21 June 2024 | 25.28 (-7.97%) | 27.25 | 25.09 - 27.31 | 1.8193 times | Thu 20 June 2024 | 27.47 (-8.1%) | 29.93 | 27.46 - 30.64 | 1.0483 times | Tue 18 June 2024 | 29.89 (0%) | 29.31 | 28.80 - 30.17 | 0.4645 times | Tue 18 June 2024 | 29.89 (1.39%) | 29.31 | 28.80 - 30.17 | 0.4645 times | Mon 17 June 2024 | 29.48 (-2.06%) | 29.92 | 29.01 - 30.40 | 0.4266 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 22.87 and 23.99
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 23.776666666667 |
Weekly Target 4 | 24.2 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Aspen Aerogels
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 23.51 (-1.43%) | 24.00 | 23.35 - 24.47 | 0.1633 times | Fri 28 June 2024 | 23.85 (-5.66%) | 25.70 | 23.27 - 26.04 | 1.7931 times | Fri 21 June 2024 | 25.28 (-15.42%) | 29.31 | 25.09 - 30.64 | 1.0508 times | Tue 18 June 2024 | 29.89 (-0.7%) | 29.92 | 28.80 - 30.40 | 0.281 times | Fri 14 June 2024 | 30.10 (-0.36%) | 29.95 | 28.42 - 31.58 | 1.1895 times | Fri 07 June 2024 | 30.21 (0.97%) | 30.95 | 28.67 - 31.74 | 1.1427 times | Fri 31 May 2024 | 29.92 (0.84%) | 30.00 | 28.13 - 30.28 | 0.9891 times | Fri 24 May 2024 | 29.67 (11.17%) | 26.72 | 26.60 - 29.69 | 0.8984 times | Fri 17 May 2024 | 26.69 (-1.18%) | 27.30 | 25.35 - 27.91 | 1.1901 times | Fri 10 May 2024 | 27.01 (7.57%) | 25.77 | 24.44 - 27.21 | 1.3019 times | Fri 03 May 2024 | 25.11 (55.96%) | 16.11 | 14.92 - 25.65 | 3.3345 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 22.87 and 23.99
Monthly Target 1 | 22.66 |
Monthly Target 2 | 23.08 |
Monthly Target 3 | 23.776666666667 |
Monthly Target 4 | 24.2 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Aspen Aerogels
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 23.51 (-1.43%) | 24.00 | 23.35 - 24.47 | 0.0409 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 1.3653 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.8729 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.6418 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.9291 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 1.4752 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.8488 times | Fri 29 December 2023 | 15.78 (50.57%) | 10.43 | 10.36 - 17.32 | 1.0762 times | Thu 30 November 2023 | 10.48 (35.75%) | 7.66 | 7.47 - 11.39 | 0.727 times | Tue 31 October 2023 | 7.72 (-10.23%) | 8.57 | 6.62 - 9.16 | 1.0228 times | Fri 29 September 2023 | 8.60 (41.22%) | 6.18 | 5.94 - 8.79 | 1.0479 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 July 2024
![Munafa value: 25 as on Mon 01 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Mon+01+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 26.53 |
20 day DMA | 28.08 |
35 day DMA | 28 |
50 day DMA | 25.79 |
100 day DMA | 21.12 |
150 day DMA | 18.44 |
200 day DMA | 16 |
EMA (exponential moving average) of Aspen Aerogels ASPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.83 | 25.32 |
12 day EMA | 25.93 | 26.37 | 26.83 |
20 day EMA | 26.61 | 26.94 | 27.27 |
35 day EMA | 25.88 | 26.02 | 26.15 |
50 day EMA | 24.75 | 24.8 | 24.84 |
SMA (simple moving average) of Aspen Aerogels ASPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.54 | 24.83 |
12 day SMA | 26.53 | 27.12 | 27.67 |
20 day SMA | 28.08 | 28.4 | 28.7 |
35 day SMA | 28 | 28.1 | 28.19 |
50 day SMA | 25.79 | 25.62 | 25.44 |
100 day SMA | 21.12 | 21.01 | 20.89 |
150 day SMA | 18.44 | 18.35 | 18.27 |
200 day SMA | 16 | 15.91 | 15.83 |