Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.72 and 6.24
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.8066666666667 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.33 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.98 (6.22%) | 5.64 | 5.46 - 5.98 | 1.0936 times | Fri 26 June 2026 | 5.63 (-0.88%) | 5.50 | 5.34 - 5.64 | 1.869 times | Thu 25 June 2026 | 5.68 (-0.87%) | 5.83 | 5.57 - 5.85 | 0.6688 times | Wed 24 June 2026 | 5.73 (-2.88%) | 5.92 | 5.55 - 5.92 | 0.7003 times | Tue 23 June 2026 | 5.90 (-7.38%) | 6.17 | 5.89 - 6.43 | 0.9043 times | Mon 22 June 2026 | 6.37 (0.79%) | 6.31 | 6.09 - 6.51 | 0.9969 times | Thu 18 June 2026 | 6.32 (4.46%) | 6.18 | 5.99 - 6.40 | 1.2205 times | Wed 17 June 2026 | 6.05 (3.95%) | 5.80 | 5.73 - 6.36 | 0.8644 times | Tue 16 June 2026 | 5.82 (-3.64%) | 5.93 | 5.79 - 6.14 | 1.0026 times | Mon 15 June 2026 | 6.04 (2.03%) | 6.14 | 5.96 - 6.21 | 0.6796 times | Fri 12 June 2026 | 5.92 (3.5%) | 5.69 | 5.67 - 6.01 | 0.5219 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.72 and 6.24
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.98 (6.22%) | 5.64 | 5.46 - 5.98 | 0.2652 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.246 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.9133 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.7797 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.7677 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9716 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8835 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.5082 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.6293 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0354 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.1843 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.9 and 6.25
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.98 (-6.56%) | 6.36 | 5.16 - 6.51 | 0.819 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.0937 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8231 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7109 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.918 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7993 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9538 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7518 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2331 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8973 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3695 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4.14 and 8.54
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.98 (111.31%) | 2.86 | 2.30 - 6.70 | 0.8346 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.2227 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.7883 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.0344 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.7942 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2762 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0496 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.79 | 5.87 |
| 12 day EMA | 5.88 | 5.86 | 5.9 |
| 20 day EMA | 5.82 | 5.8 | 5.82 |
| 35 day EMA | 5.45 | 5.42 | 5.41 |
| 50 day EMA | 5.1 | 5.06 | 5.04 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.86 | 6 |
| 12 day SMA | 5.93 | 5.89 | 5.88 |
| 20 day SMA | 5.9 | 5.92 | 5.96 |
| 35 day SMA | 5.77 | 5.74 | 5.7 |
| 50 day SMA | 5.17 | 5.12 | 5.08 |
| 100 day SMA | 4.28 | 4.25 | 4.23 |
| 150 day SMA | 3.94 | 3.92 | 3.91 |
| 200 day SMA | 4.68 | 4.68 | 4.69 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
