Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.32 and 5.56
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.66 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.44 (-3.37%) | 5.44 | 5.29 - 5.53 | 1.305 times | Wed 21 October 2026 | 5.63 (5.63%) | 5.41 | 5.39 - 5.66 | 1.2533 times | Tue 20 October 2026 | 5.33 (0.19%) | 5.32 | 5.14 - 5.35 | 1.0379 times | Mon 19 October 2026 | 5.32 (2.5%) | 5.27 | 5.22 - 5.34 | 0.9621 times | Fri 16 October 2026 | 5.19 (-3.89%) | 5.31 | 5.18 - 5.44 | 1.0485 times | Thu 15 October 2026 | 5.40 (4.65%) | 5.07 | 4.93 - 5.41 | 1.3075 times | Wed 14 October 2026 | 5.16 (-5.67%) | 5.36 | 5.13 - 5.44 | 0.9184 times | Tue 13 October 2026 | 5.47 (0.55%) | 5.34 | 5.24 - 5.47 | 0.6943 times | Mon 12 October 2026 | 5.44 (-3.72%) | 5.58 | 5.40 - 5.58 | 0.7681 times | Fri 09 October 2026 | 5.65 (0.36%) | 5.64 | 5.53 - 5.70 | 0.7049 times | Thu 08 October 2026 | 5.63 (-2.6%) | 5.70 | 5.47 - 5.70 | 1.3988 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.29 and 5.81
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.44 (4.82%) | 5.27 | 5.14 - 5.66 | 0.9339 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 0.9705 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.9306 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 1.2703 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.7908 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.7176 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.664 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.8435 times | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.8996 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.979 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 1.2755 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.69 and 5.69
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.44 (-0.73%) | 5.60 | 4.93 - 5.93 | 0.4965 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.6977 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2107 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7286 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1291 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4442 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.0868 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9387 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2122 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.0555 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.2594 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.87 and 9.67
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 11.08 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.44 (92.23%) | 2.86 | 2.30 - 8.10 | 1.1595 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.1056 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.694 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 0.9799 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.7524 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2616 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.047 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 61 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term but the sell signal is initial and weak.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.33 |
| 12 day EMA | 5.43 | 5.43 | 5.39 |
| 20 day EMA | 5.43 | 5.43 | 5.41 |
| 35 day EMA | 5.41 | 5.41 | 5.4 |
| 50 day EMA | 5.38 | 5.38 | 5.37 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.28 |
| 12 day SMA | 5.45 | 5.49 | 5.49 |
| 20 day SMA | 5.47 | 5.46 | 5.46 |
| 35 day SMA | 5.28 | 5.27 | 5.25 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.02 | 5 | 4.99 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
