AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 15.49 and 17.63
Daily Target 1 | 15.03 |
Daily Target 2 | 15.95 |
Daily Target 3 | 17.173333333333 |
Daily Target 4 | 18.09 |
Daily Target 5 | 19.31 |
Daily price and volume Aspen Aerogels
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 16.86 (-8.91%) | 18.29 | 16.26 - 18.40 | 2.4474 times | Tue 05 November 2024 | 18.51 (1.42%) | 18.04 | 18.04 - 18.82 | 0.6341 times | Mon 04 November 2024 | 18.25 (1.11%) | 18.10 | 18.10 - 18.95 | 0.6652 times | Fri 01 November 2024 | 18.05 (1.18%) | 17.89 | 17.86 - 18.55 | 0.634 times | Thu 31 October 2024 | 17.84 (-1.87%) | 18.03 | 17.45 - 18.23 | 0.8001 times | Wed 30 October 2024 | 18.18 (-0.27%) | 18.19 | 17.53 - 18.61 | 0.6346 times | Tue 29 October 2024 | 18.23 (-6.37%) | 19.08 | 17.65 - 19.32 | 1.573 times | Mon 28 October 2024 | 19.47 (2.47%) | 19.25 | 19.22 - 20.19 | 0.6626 times | Fri 25 October 2024 | 19.00 (-2.06%) | 19.61 | 18.95 - 19.94 | 1.0591 times | Thu 24 October 2024 | 19.40 (-2.56%) | 20.00 | 19.12 - 20.17 | 0.8899 times | Wed 23 October 2024 | 19.91 (-2.35%) | 20.11 | 19.49 - 20.57 | 0.9441 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 15.22 and 17.91
Weekly Target 1 | 14.67 |
Weekly Target 2 | 15.76 |
Weekly Target 3 | 17.356666666667 |
Weekly Target 4 | 18.45 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Aspen Aerogels
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 16.86 (-6.59%) | 18.10 | 16.26 - 18.95 | 0.9595 times | Fri 01 November 2024 | 18.05 (-5%) | 19.25 | 17.45 - 20.19 | 1.1023 times | Fri 25 October 2024 | 19.00 (-12.04%) | 21.44 | 18.95 - 21.60 | 1.5781 times | Fri 18 October 2024 | 21.60 (-6.49%) | 23.00 | 21.53 - 26.90 | 1.633 times | Fri 11 October 2024 | 23.10 (-12.76%) | 26.33 | 21.49 - 26.60 | 1.3558 times | Fri 04 October 2024 | 26.48 (-7.22%) | 27.62 | 23.88 - 30.24 | 1.0976 times | Fri 27 September 2024 | 28.54 (3.93%) | 27.95 | 26.17 - 28.89 | 0.6161 times | Fri 20 September 2024 | 27.46 (10.55%) | 24.65 | 23.37 - 28.81 | 0.8747 times | Fri 13 September 2024 | 24.84 (7.91%) | 24.09 | 22.78 - 25.55 | 0.6396 times | Mon 09 September 2024 | 23.02 (-3.16%) | 24.09 | 22.90 - 24.96 | 0.1435 times | Fri 06 September 2024 | 23.77 (-17.15%) | 28.04 | 23.56 - 28.48 | 0.7089 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 15.22 and 17.91
Monthly Target 1 | 14.67 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 17.356666666667 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Aspen Aerogels
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 16.86 (-5.49%) | 17.89 | 16.26 - 18.95 | 0.3809 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 2.1339 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 1.1212 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.4645 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.753 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.9008 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.2358 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.4235 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.6131 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 0.9734 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.5601 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspen Aerogels ASPN looks bearish. It has broken an important support level of 18 with high volumes
Munafa value: 20 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 18.67 |
20 day DMA | 20.26 |
35 day DMA | 22.8 |
50 day DMA | 23.47 |
100 day DMA | 24.02 |
150 day DMA | 24.19 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Aspen Aerogels ASPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 18.4 | 18.35 |
12 day EMA | 18.9 | 19.27 | 19.41 |
20 day EMA | 20.06 | 20.4 | 20.6 |
35 day EMA | 21.7 | 21.99 | 22.19 |
50 day EMA | 23.4 | 23.67 | 23.88 |
SMA (simple moving average) of Aspen Aerogels ASPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 18.17 | 18.11 |
12 day SMA | 18.67 | 19.05 | 19.3 |
20 day SMA | 20.26 | 20.55 | 20.75 |
35 day SMA | 22.8 | 23.02 | 23.19 |
50 day SMA | 23.47 | 23.71 | 23.91 |
100 day SMA | 24.02 | 24.13 | 24.24 |
150 day SMA | 24.19 | 24.18 | 24.17 |
200 day SMA | 22.11 | 22.08 | 22.05 |