Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.12 and 3.29
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.42 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.24 (-2.7%) | 3.32 | 3.17 - 3.34 | 0.8312 times | Tue 06 January 2026 | 3.33 (2.78%) | 3.28 | 3.22 - 3.42 | 0.9316 times | Mon 05 January 2026 | 3.24 (12.11%) | 2.92 | 2.92 - 3.25 | 1.4757 times | Fri 02 January 2026 | 2.89 (2.12%) | 2.86 | 2.80 - 2.97 | 1.2048 times | Wed 31 December 2025 | 2.83 (-4.71%) | 2.92 | 2.80 - 3.00 | 1.4562 times | Mon 29 December 2025 | 2.97 (0%) | 2.94 | 2.88 - 3.01 | 0.9549 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 1.1725 times | Fri 26 December 2025 | 2.94 (-1.01%) | 2.95 | 2.88 - 2.99 | 0.6461 times | Wed 24 December 2025 | 2.97 (0.68%) | 2.94 | 2.92 - 3.00 | 0.3666 times | Tue 23 December 2025 | 2.95 (1.37%) | 2.94 | 2.92 - 3.00 | 0.9604 times | Mon 22 December 2025 | 2.91 (-1.36%) | 2.99 | 2.88 - 3.08 | 0.7194 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.08 and 3.58
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.24 (12.11%) | 2.92 | 2.92 - 3.42 | 0.7397 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 0.8259 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.2678 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.615 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 0.8358 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 0.8591 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.2682 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.7301 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.6115 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 2.2469 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.9951 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.02 and 3.64
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.24 (14.49%) | 2.86 | 2.80 - 3.42 | 0.2115 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9162 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5804 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1969 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8095 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2625 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1183 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6728 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4221 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8098 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7198 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.02 and 3.64
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.1533333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.24 (14.49%) | 2.86 | 2.80 - 3.42 | 0.0418 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.5052 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.9947 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.1848 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.9074 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.3115 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0547 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.12 | 3.02 |
| 12 day EMA | 3.1 | 3.07 | 3.02 |
| 20 day EMA | 3.19 | 3.19 | 3.17 |
| 35 day EMA | 3.69 | 3.72 | 3.74 |
| 50 day EMA | 4.21 | 4.25 | 4.29 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 2.98 |
| 12 day SMA | 3.02 | 2.99 | 2.95 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.15 | 3.14 | 3.14 |
| 50 day SMA | 3.95 | 4.06 | 4.15 |
| 100 day SMA | 5.62 | 5.66 | 5.7 |
| 150 day SMA | 6.01 | 6.03 | 6.04 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
