Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 4.92 and 5.12
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.28 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 0.9944 times | Fri 17 July 2026 | 5.13 (1.38%) | 4.96 | 4.88 - 5.24 | 1.2227 times | Thu 16 July 2026 | 5.06 (-4.53%) | 5.24 | 4.98 - 5.44 | 0.6832 times | Wed 15 July 2026 | 5.30 (0.57%) | 5.34 | 5.13 - 5.48 | 0.9459 times | Tue 14 July 2026 | 5.27 (1.74%) | 5.27 | 5.21 - 5.39 | 0.8837 times | Mon 13 July 2026 | 5.18 (0.58%) | 5.16 | 5.07 - 5.23 | 1.2616 times | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.6083 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.7041 times | Wed 08 July 2026 | 5.20 (1.17%) | 5.13 | 5.04 - 5.21 | 0.8156 times | Tue 07 July 2026 | 5.14 (-6.03%) | 5.35 | 5.04 - 5.35 | 1.8806 times | Mon 06 July 2026 | 5.47 (-1.97%) | 5.62 | 5.44 - 5.79 | 1.5631 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.92 and 5.12
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.03 (-1.95%) | 5.10 | 5.01 - 5.21 | 0.1293 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6496 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7243 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0722 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.6634 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.2192 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 1.0408 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 1.0248 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.297 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 1.1794 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 2.0133 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.2 and 5.71
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.03 (-20.79%) | 6.39 | 4.88 - 6.39 | 0.325 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.9052 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1579 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8714 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7526 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9719 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8462 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0097 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8546 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3055 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9499 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.67 and 8.07
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.6766666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.03 (77.74%) | 2.86 | 2.30 - 6.70 | 0.8831 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.2053 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.7742 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.0262 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.788 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.274 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0492 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.2 |
| 12 day EMA | 5.28 | 5.32 | 5.36 |
| 20 day EMA | 5.4 | 5.44 | 5.47 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.46 | 5.48 | 5.49 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.23 | 5.3 | 5.41 |
| 20 day SMA | 5.52 | 5.58 | 5.63 |
| 35 day SMA | 5.7 | 5.74 | 5.77 |
| 50 day SMA | 5.64 | 5.62 | 5.6 |
| 100 day SMA | 4.55 | 4.53 | 4.52 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
