Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.59 and 6.1
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.69 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.5 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.90 (-5.14%) | 6.28 | 5.78 - 6.29 | 0.6091 times | Tue 02 June 2026 | 6.22 (0%) | 6.18 | 6.01 - 6.30 | 0.9306 times | Mon 01 June 2026 | 6.22 (-2.81%) | 6.36 | 6.21 - 6.45 | 0.8486 times | Fri 29 May 2026 | 6.40 (0.47%) | 6.35 | 6.10 - 6.41 | 1.0882 times | Thu 28 May 2026 | 6.37 (0.16%) | 6.31 | 6.30 - 6.70 | 1.4065 times | Wed 27 May 2026 | 6.36 (6.53%) | 6.00 | 5.96 - 6.43 | 1.5405 times | Tue 26 May 2026 | 5.97 (3.11%) | 5.90 | 5.76 - 6.03 | 0.8618 times | Fri 22 May 2026 | 5.79 (5.85%) | 5.56 | 5.55 - 5.90 | 0.8862 times | Thu 21 May 2026 | 5.47 (7.25%) | 5.06 | 5.04 - 5.53 | 1.091 times | Wed 20 May 2026 | 5.10 (0.79%) | 5.03 | 4.93 - 5.19 | 0.7375 times | Tue 19 May 2026 | 5.06 (-5.07%) | 5.19 | 4.90 - 5.25 | 0.8776 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.51 and 6.18
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.90 (-7.81%) | 6.36 | 5.78 - 6.45 | 0.4707 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9652 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8777 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.4983 times | Fri 08 May 2026 | 5.04 (18.03%) | 4.25 | 3.83 - 5.63 | 1.6186 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0286 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.1765 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9217 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8105 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6325 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.557 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.51 and 6.18
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.90 (-7.81%) | 6.36 | 5.78 - 6.45 | 0.1053 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1787 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8871 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7661 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9894 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8615 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0279 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.888 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.329 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.967 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.476 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 4.1 and 8.5
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 4.9666666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5.90 (108.48%) | 2.86 | 2.30 - 6.70 | 0.7302 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.2604 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.8186 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.0519 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.8077 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2808 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0504 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
AspenAerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.57 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.19 | 6.18 |
| 12 day EMA | 5.87 | 5.86 | 5.8 |
| 20 day EMA | 5.53 | 5.49 | 5.41 |
| 35 day EMA | 5.02 | 4.97 | 4.9 |
| 50 day EMA | 4.46 | 4.4 | 4.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.31 | 6.26 |
| 12 day SMA | 5.85 | 5.82 | 5.79 |
| 20 day SMA | 5.57 | 5.49 | 5.37 |
| 35 day SMA | 4.74 | 4.67 | 4.59 |
| 50 day SMA | 4.36 | 4.31 | 4.25 |
| 100 day SMA | 3.88 | 3.85 | 3.82 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
