AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong Daily Stock price targets for AspenAerogels ASPN are 22.87 and 23.99

Daily Target 122.66
Daily Target 223.08
Daily Target 323.776666666667
Daily Target 424.2
Daily Target 524.9

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Mon 01 July 2024 23.51 (-1.43%) 24.00 23.35 - 24.47 0.5178 times
Fri 28 June 2024 23.85 (-3.52%) 24.85 23.27 - 25.18 2.3566 times
Thu 27 June 2024 24.72 (0.61%) 24.55 23.92 - 24.90 0.5808 times
Wed 26 June 2024 24.57 (-1.17%) 24.76 24.24 - 25.14 0.7993 times
Tue 25 June 2024 24.86 (0.61%) 24.85 24.63 - 25.60 0.9976 times
Mon 24 June 2024 24.71 (-2.25%) 25.70 24.61 - 26.04 0.9514 times
Fri 21 June 2024 25.28 (-7.97%) 27.25 25.09 - 27.31 1.8193 times
Thu 20 June 2024 27.47 (-8.1%) 29.93 27.46 - 30.64 1.0483 times
Tue 18 June 2024 29.89 (0%) 29.31 28.80 - 30.17 0.4645 times
Tue 18 June 2024 29.89 (1.39%) 29.31 28.80 - 30.17 0.4645 times
Mon 17 June 2024 29.48 (-2.06%) 29.92 29.01 - 30.40 0.4266 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 22.87 and 23.99

Weekly Target 122.66
Weekly Target 223.08
Weekly Target 323.776666666667
Weekly Target 424.2
Weekly Target 524.9

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Mon 01 July 2024 23.51 (-1.43%) 24.00 23.35 - 24.47 0.1633 times
Fri 28 June 2024 23.85 (-5.66%) 25.70 23.27 - 26.04 1.7931 times
Fri 21 June 2024 25.28 (-15.42%) 29.31 25.09 - 30.64 1.0508 times
Tue 18 June 2024 29.89 (-0.7%) 29.92 28.80 - 30.40 0.281 times
Fri 14 June 2024 30.10 (-0.36%) 29.95 28.42 - 31.58 1.1895 times
Fri 07 June 2024 30.21 (0.97%) 30.95 28.67 - 31.74 1.1427 times
Fri 31 May 2024 29.92 (0.84%) 30.00 28.13 - 30.28 0.9891 times
Fri 24 May 2024 29.67 (11.17%) 26.72 26.60 - 29.69 0.8984 times
Fri 17 May 2024 26.69 (-1.18%) 27.30 25.35 - 27.91 1.1901 times
Fri 10 May 2024 27.01 (7.57%) 25.77 24.44 - 27.21 1.3019 times
Fri 03 May 2024 25.11 (55.96%) 16.11 14.92 - 25.65 3.3345 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 22.87 and 23.99

Monthly Target 122.66
Monthly Target 223.08
Monthly Target 323.776666666667
Monthly Target 424.2
Monthly Target 524.9

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Mon 01 July 2024 23.51 (-1.43%) 24.00 23.35 - 24.47 0.0409 times
Fri 28 June 2024 23.85 (-20.29%) 30.95 23.27 - 31.74 1.3653 times
Fri 31 May 2024 29.92 (91.06%) 15.66 14.92 - 30.28 1.8729 times
Tue 30 April 2024 15.66 (-11.02%) 17.74 14.52 - 18.48 0.6418 times
Thu 28 March 2024 17.60 (2.44%) 17.45 14.57 - 19.10 0.9291 times
Thu 29 February 2024 17.18 (52.98%) 11.31 10.75 - 18.12 1.4752 times
Wed 31 January 2024 11.23 (-28.83%) 15.43 11.21 - 16.07 0.8488 times
Fri 29 December 2023 15.78 (50.57%) 10.43 10.36 - 17.32 1.0762 times
Thu 30 November 2023 10.48 (35.75%) 7.66 7.47 - 11.39 0.727 times
Tue 31 October 2023 7.72 (-10.23%) 8.57 6.62 - 9.16 1.0228 times
Fri 29 September 2023 8.60 (41.22%) 6.18 5.94 - 8.79 1.0479 times

 monthly chart AspenAerogels

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 July 2024

Munafa value: 25 as on Mon 01 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.

AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AspenAerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 24.3
12 day DMA 26.53
20 day DMA 28.08
35 day DMA 28
50 day DMA 25.79
100 day DMA 21.12
150 day DMA 18.44
200 day DMA 16

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.8325.32
12 day EMA25.9326.3726.83
20 day EMA26.6126.9427.27
35 day EMA25.8826.0226.15
50 day EMA24.7524.824.84

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.5424.83
12 day SMA26.5327.1227.67
20 day SMA28.0828.428.7
35 day SMA2828.128.19
50 day SMA25.7925.6225.44
100 day SMA21.1221.0120.89
150 day SMA18.4418.3518.27
200 day SMA1615.9115.83

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top