ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASPN Historical charts - Aspen Aerogels, Inc.

Historical charts for Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 4.89
  • 12Day Average: 4.32
  • 20Day Average: 3.98
  • 50Day Average: 3.63
  • 100Day Average: 3.48
  • 150Day Average: 4.08

ASPN Indicators & signals

Indicator MACD (12,26,9)

4.46, 4.05, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

30, 33.33, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 5.06 5.03 to 5.38 -1.17% 0.9 times
11 Mon May 2026 5.12 4.97 to 5.55 1.59% 1.03 times
08 Fri May 2026 5.04 5.04 to 5.63 -1.56% 0.94 times
07 Thu May 2026 5.12 4.61 to 5.55 24.27% 2.52 times
06 Wed May 2026 4.12 4.02 to 4.19 0% 0.71 times
06 Wed May 2026 4.12 4.02 to 4.19 -0.48% 0.86 times
05 Tue May 2026 4.14 3.87 to 4.14 6.7% 0.74 times
04 Mon May 2026 3.88 3.83 to 4.25 -9.13% 0.75 times
01 Fri May 2026 4.27 3.75 to 4.27 15.09% 1.08 times
30 Thu Apr 2026 3.71 3.56 to 3.73 2.77% 1.01 times
29 Wed Apr 2026 3.61 3.51 to 3.64 0% 0.36 times
28 Tue Apr 2026 3.61 3.51 to 3.63 -0.55% 0.62 times

Technical analysis forecast of ASPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPN ASPN at this time. Stock is rising and might rise more.

It appears as if ASPN ASPN gave a large move recently.

Stock of ASPN (ASPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASPN stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.18 as target. However if you take a buy trade in ASPN, then use 4.8 as stoploss and 5.5 as target.

Tomorrow's movement Prediction of ASPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

 

Back to top