USA Stock ASPN Historical charts - Aspen Aerogels, Inc.

Historical charts for Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 10.7
  • 12Day Average: 11.21
  • 20Day Average: 11.37
  • 50Day Average: 12.24
  • 100Day Average: 16.08
  • 150Day Average: 18.99

ASPN Indicators & signals

Indicator MACD (12,26,9)

10.92, 11.57, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.1, 15.05, 39.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 8.63 8.25 to 9.50 -4.11% 1.81 times
13 Thu Feb 2025 9.00 8.43 to 9.82 -23.4% 4.28 times
12 Wed Feb 2025 11.75 11.42 to 12.36 -3.21% 1.7 times
11 Tue Feb 2025 12.14 11.70 to 12.71 1.17% 0.85 times
10 Mon Feb 2025 12.00 11.42 to 12.06 4.62% 0.61 times
07 Fri Feb 2025 11.47 11.28 to 11.72 -1.38% 0.37 times
06 Thu Feb 2025 11.63 11.32 to 11.85 3.1% 0.44 times
05 Wed Feb 2025 11.28 11.14 to 11.69 -2.84% 0.47 times
04 Tue Feb 2025 11.61 11.33 to 11.74 0.35% 0.4 times
03 Mon Feb 2025 11.57 10.79 to 11.80 -1.03% 0.47 times
31 Fri Jan 2025 11.69 11.67 to 12.18 -0.51% 0.4 times
30 Thu Jan 2025 11.75 11.58 to 11.96 1.64% 0.37 times

Technical analysis forecast for ASPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPN ASPN at this time. Stock is falling and might fall more.

It appears as if ASPN ASPN gave a large move recently.

Stock of ASPN (ASPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASPN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 10.4 or 11.32

Tomorrow's movement Prediction of ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Tomorrow's movement Prediction of ASPN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASPN Historical charts - Share Aspen Aerogels, Inc.

 

Back to top