USA Stock ASPN Historical charts - Aspen Aerogels, Inc.
Historical charts for Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials
Recent prices of ASPN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 26.06 | 24.40 to 27.25 | -5.89% | 1.9 times |
| 30 Mon Sep 2024 | 27.69 | 27.37 to 30.24 | -2.98% | 1.89 times |
| 27 Fri Sep 2024 | 28.54 | 27.32 to 28.55 | 4.93% | 0.76 times |
| 26 Thu Sep 2024 | 27.20 | 26.51 to 28.89 | 0.7% | 0.9 times |
| 25 Wed Sep 2024 | 27.01 | 26.65 to 28.17 | -1.13% | 0.79 times |
| 24 Tue Sep 2024 | 27.32 | 26.42 to 27.60 | 1.26% | 0.49 times |
| 23 Mon Sep 2024 | 26.98 | 26.17 to 28.12 | -1.75% | 0.69 times |
| 20 Fri Sep 2024 | 27.46 | 27.17 to 28.55 | -4.52% | 1.6 times |
| 19 Thu Sep 2024 | 28.76 | 25.33 to 28.81 | 15.59% | 1.4 times |
| 18 Wed Sep 2024 | 24.88 | 24.19 to 26.41 | 2.47% | 0.77 times |
| 17 Tue Sep 2024 | 24.28 | 24.16 to 25.62 | 0.83% | 0.71 times |
| 16 Mon Sep 2024 | 24.08 | 23.37 to 24.86 | -3.06% | 0.69 times |
Technical analysis forecast for ASPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPN ASPN at this time. Stock is falling and might fall more.
It appears as if ASPN ASPN gave a large move recently.
Stock of ASPN (ASPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASPN is bearish for shortterm, and stock might move down till 24.7 or till 22.4. Use a stoploss of 26.49 and if the stock hits stoploss, then it can shoot up till 28.33
Tomorrow's movement Prediction of ASPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ASPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ASPN Historical charts - Share Aspen Aerogels, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance