Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 53.99 | 53.00 | 54.38 | 52.02 |
| 11 Thu Dec | 52.55 | 52.03 | 52.91 | 51.91 |
| 10 Wed Dec | 51.82 | 51.52 | 53.32 | 51.00 |
| 09 Tue Dec | 49.36 | 50.30 | 50.99 | 49.14 |
| 08 Mon Dec | 50.28 | 50.19 | 50.81 | 49.56 |
Stock of The Andersons, Inc. closed at 53.99 and it opened at 53.00
It moved inside a range of 52.02 and 54.38
52 week High is 54.38 and 52 week Low is 31.03
Financial Year High is 54.38 and Low is 31.03
This year High is 54.38 and Low is 31.03
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 2.68, which is 5.22% with investment starting at 51.31.
An investment of 100,000 bucks in The Andersons, Inc. would have become 105220 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Andersons, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 52.1 or 50.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 2.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.7
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.5 OC: 1.2
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 12.7, which is 30.76% with investment starting at 41.29.
An investment of 100,000 bucks in The Andersons, Inc. would have become 130760 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.7 HC: 0.7 LC: 9.9 OC: 8.4
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 2.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 3
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 13.24, which is 32.49% with investment starting at 40.75.
An investment of 100,000 bucks in The Andersons, Inc. would have become 132490 bucks today.
The Andersons, Inc. ANDE moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.82% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.7 HC: 0.7 LC: 9.9 OC: 5.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22.9 HC: 3.9 LC: 18.3 OC: 18.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 4.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 31 HC: 2 LC: 28.5 OC: 15.5
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
