Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Tue Feb | 44.13 | 44.28 | 45.20 | 44.00 |
24 Mon Feb | 44.88 | 45.66 | 45.97 | 44.87 |
21 Fri Feb | 45.53 | 46.48 | 46.55 | 44.45 |
20 Thu Feb | 46.17 | 47.34 | 47.41 | 44.55 |
19 Wed Feb | 47.81 | 47.13 | 51.58 | 46.39 |
Stock of The Andersons, Inc. closed at 44.13 and it opened at 44.28
It moved inside a range of 44.00 and 45.20
52 week High is 57.78 and 52 week Low is 39.25
Financial Year High is 61.46 and Low is 39.25
This year High is 51.58 and Low is 39.29
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 3.39, which is 8.32% with investment starting at 40.74.
An investment of 100,000 bucks in The Andersons, Inc. would have become 108320 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Andersons, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 42.36. However, stock will show a bullish move above 44.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.5 HC: 2.4 LC: 0 OC: 0.7
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 0.2
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 20 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 0.2
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.2 HC: 7.9 LC: 3.1 OC: 9.4
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 1.92, which is 4.55% with investment starting at 42.21.
An investment of 100,000 bucks in The Andersons, Inc. would have become 104550 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.7
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 16 HC: 13.3 LC: 2.4 OC: 9.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 29 HC: 7.9 LC: 19.5 OC: 28
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 2.2
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 07 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2.8
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been negative, with total returns of -13.24, which is -23.08% with investment starting at 57.37.
An investment of 100,000 bucks in The Andersons, Inc. would have become 76920 bucks today.
The Andersons, Inc. ANDE moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 30.2 HC: 16.9 LC: 11.4 OC: 29
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 14.5 HC: 10.4 LC: 3.7 OC: 13.2
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.8 HC: 17.3 LC: 2.1 OC: 2.3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.1 HC: 4 LC: 14.5 OC: 6.4
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.6 HC: 8.4 LC: 2 OC: 0.7
The Andersons, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance