ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 58.47 57.74 58.81 57.57
14 Wed Jan 57.82 56.74 57.95 56.68
13 Tue Jan 56.64 55.40 56.72 55.40
12 Mon Jan 55.26 54.83 55.90 54.43
09 Fri Jan 54.83 54.17 55.21 54.17

Stock of The Andersons, Inc. closed at 58.47 and it opened at 57.74
It moved inside a range of 57.57 and 58.81

52 week High is 58.81 and 52 week Low is 31.03
Financial Year High is 58.81 and Low is 31.03
This year High is 58.81 and Low is 51.23

The Andersons, Inc. ANDE Daily Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 5, which is 9.35% with investment starting at 53.47.
An investment of 100,000 bucks in The Andersons, Inc. would have become 109350 bucks today.

The Andersons, Inc. ANDE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.

It appears as if The Andersons, Inc. ANDE gave a large move recently.

Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Andersons, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58, for a target of 56 or 54.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.9

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.1

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 2.4 HC: 0.1 LC: 2.2 OC: 2.4

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9

The Andersons, Inc. is moving towards a high expiry

The Andersons, Inc. ANDE Weekly Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 12.16, which is 26.26% with investment starting at 46.31.
An investment of 100,000 bucks in The Andersons, Inc. would have become 126260 bucks today.

The Andersons, Inc. ANDE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 8.1 HC: 0.6 LC: 7.4 OC: 7.3

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 7.8 HC: 0.7 LC: 7 OC: 4.2

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.6

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 1.7

The Andersons, Inc. is moving towards a low expiry

Candle stick analysis of The Andersons, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 3.8

The Andersons, Inc. is moving towards a low expiry

The Andersons, Inc. ANDE Monthly Analysis to buy or sell

As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 15.69, which is 36.68% with investment starting at 42.78.
An investment of 100,000 bucks in The Andersons, Inc. would have become 136680 bucks today.

The Andersons, Inc. ANDE moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.

Monthly Candle Stick analysis of The Andersons, Inc. ANDE

Candle stick analysis of The Andersons, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 14.8 HC: 0.6 LC: 14.1 OC: 10

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 14.9 HC: 5.9 LC: 8.6 OC: 9.7

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13.1

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 22.9 HC: 3.9 LC: 18.3 OC: 18.6

The Andersons, Inc. is moving towards a high expiry

Candle stick analysis of The Andersons, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Andersons, Inc. are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 4.1

The Andersons, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell

 

Back to top