Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 70.41 | 72.61 | 72.61 | 70.01 |
| 11 Mon May | 71.58 | 72.46 | 73.49 | 71.04 |
| 08 Fri May | 71.45 | 71.76 | 72.68 | 70.38 |
| 07 Thu May | 70.81 | 69.20 | 72.02 | 68.37 |
| 06 Wed May | 68.23 | 75.29 | 76.33 | 65.36 |
Stock of The Andersons, Inc. closed at 70.41 and it opened at 72.61
It moved inside a range of 70.01 and 72.61
52 week High is 82.11 and 52 week Low is 31.84
Financial Year High is 82.11 and Low is 65.36
This year High is 82.11 and Low is 51.23
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been negative, with total returns of -6.18, which is -8.07% with investment starting at 76.59.
An investment of 100,000 bucks in The Andersons, Inc. would have become 91930 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Andersons, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Andersons, Inc. stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 66.5 as target. However if you take a buy trade in The Andersons, Inc., then use 70.8 as stoploss and 74.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 1.3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.3 HC: 1.7 LC: 3.6 OC: 4.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 16.8 HC: 11.9 LC: 4.4 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 6.36, which is 9.93% with investment starting at 64.05.
An investment of 100,000 bucks in The Andersons, Inc. would have become 109930 bucks today.
The Andersons, Inc. ANDE moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.4% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5 HC: 4.4 LC: 0.6 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 16.8 HC: 6.8 LC: 9.3 OC: 1.4
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 25.6 HC: 20.3 LC: 4.4 OC: 4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 4.9
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 6.6 HC: 1.5 LC: 5.1 OC: 6.6
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 34.27, which is 94.83% with investment starting at 36.14.
An investment of 100,000 bucks in The Andersons, Inc. would have become 194830 bucks today.
The Andersons, Inc. ANDE moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 25.6 HC: 16.6 LC: 7.7 OC: 8.1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 11.5 HC: 1.5 LC: 9.9 OC: 5.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.9 HC: 1.1 LC: 18.7 OC: 13.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 13.7
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22 HC: 0.8 LC: 21 OC: 16.8
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
