Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 50.01 | 50.71 | 51.00 | 49.82 |
| 04 Thu Dec | 50.69 | 52.07 | 52.07 | 50.52 |
| 03 Wed Dec | 52.01 | 52.57 | 53.02 | 51.87 |
| 02 Tue Dec | 52.64 | 51.98 | 53.29 | 51.48 |
| 01 Mon Dec | 51.87 | 51.49 | 52.12 | 49.60 |
Stock of The Andersons, Inc. closed at 50.01 and it opened at 50.71
It moved inside a range of 49.82 and 51.00
52 week High is 53.29 and 52 week Low is 31.03
Financial Year High is 53.29 and Low is 31.03
This year High is 53.29 and Low is 31.03
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 0.58, which is 1.17% with investment starting at 49.43.
An investment of 100,000 bucks in The Andersons, Inc. would have become 101170 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Andersons, Inc. is bearish for shortterm, and stock might move down till 49.4 or till 48.1. Use a stoploss of 50.45 and if the stock hits stoploss, then it can shoot up till 51.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.6
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.1 HC: 2.7 LC: 0.3 OC: 0
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 1.2
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 9.38, which is 23.09% with investment starting at 40.63.
An investment of 100,000 bucks in The Andersons, Inc. would have become 123090 bucks today.
The Andersons, Inc. ANDE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 2.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 3
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 10.9 HC: 0.9 LC: 9.9 OC: 10.6
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been positive, with total returns of 9.26, which is 22.72% with investment starting at 40.75.
An investment of 100,000 bucks in The Andersons, Inc. would have become 122720 bucks today.
The Andersons, Inc. ANDE moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 3.5
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 13.5 HC: 1 LC: 12.4 OC: 13.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 22.9 HC: 3.9 LC: 18.3 OC: 18.6
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 12.4 HC: 4.3 LC: 7.8 OC: 4.1
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 31 HC: 2 LC: 28.5 OC: 15.5
The Andersons, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
