Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell Analysis of The Andersons, Inc. ANDE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Apr | 38.02 | 38.37 | 38.37 | 37.40 |
| 24 Thu Apr | 38.10 | 37.84 | 38.32 | 37.50 |
| 22 Tue Apr | 37.88 | 37.63 | 38.13 | 37.28 |
| 21 Mon Apr | 37.28 | 37.93 | 38.05 | 37.20 |
| 17 Thu Apr | 38.12 | 37.48 | 38.30 | 37.27 |
Stock of The Andersons, Inc. closed at 38.02 and it opened at 38.37
It moved inside a range of 37.40 and 38.37
52 week High is 51.58 and 52 week Low is 35.88
Financial Year High is 43.65 and Low is 35.88
This year High is 51.58 and Low is 35.88
The Andersons, Inc. ANDE Daily Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 day returns for The Andersons, Inc. ANDE have been positive, with total returns of 0.49, which is 1.31% with investment starting at 37.53.
An investment of 100,000 bucks in The Andersons, Inc. would have become 101310 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
The Andersons, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andersons, Inc. ANDE at this time.
It appears as if The Andersons, Inc. ANDE gave a large move recently.
Stock of The Andersons, Inc. (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Andersons, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 37.72. However, stock will show a bullish move above 38.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.3
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. is forming a DOJI candle
Candle stick analysis of The Andersons, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.2
The Andersons, Inc. is moving towards a high expiry
The Andersons, Inc. ANDE Weekly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 week returns for The Andersons, Inc. ANDE have been positive, with total returns of 0.16, which is 0.42% with investment starting at 37.86.
An investment of 100,000 bucks in The Andersons, Inc. would have become 100420 bucks today.
The Andersons, Inc. ANDE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.53% of returns per week.
Weekly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 1.2
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.8
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1
The Andersons, Inc. is moving towards a low expiry
The Andersons, Inc. ANDE Monthly Analysis to buy or sell
As per my analysis of The Andersons, Inc. ANDE, 12 month returns for The Andersons, Inc. ANDE have been negative, with total returns of -14.32, which is -27.36% with investment starting at 52.34.
An investment of 100,000 bucks in The Andersons, Inc. would have become 72640 bucks today.
The Andersons, Inc. ANDE moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of The Andersons, Inc. ANDE
Candle stick analysis of The Andersons, Inc. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 21.7 HC: 14.8 LC: 6 OC: 1.4
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 9.5 HC: 3.1 LC: 6.2 OC: 4.3
The Andersons, Inc. is moving towards a high expiry
Candle stick analysis of The Andersons, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 30.2 HC: 20.6 LC: 8 OC: 29
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 14.5 HC: 10.4 LC: 3.7 OC: 13.2
The Andersons, Inc. is moving towards a low expiry
Candle stick analysis of The Andersons, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Andersons, Inc. are:
HL: 19.8 HC: 17.3 LC: 2.1 OC: 2.3
The Andersons, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis The Andersons, Inc. ANDE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance