WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 82.23 and 83.14
| Daily Target 1 | 81.54 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 83.36 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.45 (0.32%) | 82.20 | 82.00 - 82.91 | 1.0446 times | Fri 01 November 2024 | 82.19 (0.29%) | 82.53 | 81.54 - 82.53 | 1.0848 times | Thu 31 October 2024 | 81.95 (0.69%) | 81.29 | 81.22 - 82.44 | 1.3837 times | Wed 30 October 2024 | 81.39 (-0.38%) | 81.60 | 81.30 - 81.83 | 0.8254 times | Tue 29 October 2024 | 81.70 (-1.27%) | 82.67 | 81.67 - 82.86 | 0.8622 times | Mon 28 October 2024 | 82.75 (0.29%) | 82.75 | 82.47 - 83.08 | 0.7115 times | Fri 25 October 2024 | 82.51 (-0.64%) | 83.20 | 82.44 - 83.30 | 0.7978 times | Thu 24 October 2024 | 83.04 (-0.28%) | 82.96 | 82.58 - 83.32 | 1.0371 times | Wed 23 October 2024 | 83.27 (1.52%) | 81.89 | 81.80 - 83.34 | 1.1628 times | Tue 22 October 2024 | 82.02 (1.5%) | 81.11 | 80.83 - 82.23 | 1.09 times | Mon 21 October 2024 | 80.81 (-0.61%) | 81.23 | 80.72 - 81.55 | 0.8683 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 82.23 and 83.14
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.45 (0.32%) | 82.20 | 82.00 - 82.91 | 0.1921 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.8953 times | Fri 25 October 2024 | 82.51 (1.48%) | 81.23 | 80.72 - 83.34 | 0.9115 times | Fri 18 October 2024 | 81.31 (1.51%) | 80.05 | 79.76 - 81.82 | 0.9182 times | Fri 11 October 2024 | 80.10 (-1.04%) | 80.69 | 78.98 - 80.94 | 1.0623 times | Fri 04 October 2024 | 80.94 (1.45%) | 79.89 | 79.85 - 81.53 | 1.2269 times | Fri 27 September 2024 | 79.78 (0.91%) | 79.07 | 79.07 - 81.60 | 1.1452 times | Fri 20 September 2024 | 79.06 (-1.91%) | 80.84 | 77.49 - 81.02 | 1.8533 times | Fri 13 September 2024 | 80.60 (4.22%) | 76.85 | 76.49 - 80.69 | 1.4305 times | Mon 09 September 2024 | 77.34 (0.91%) | 76.85 | 76.49 - 77.47 | 0.3646 times | Fri 06 September 2024 | 76.64 (-0.76%) | 77.33 | 76.30 - 77.81 | 1.1258 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 81.31 and 82.68
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 82.45 (0.61%) | 82.53 | 81.54 - 82.91 | 0.0789 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.907 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.255 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.3806 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.971 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9918 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.3156 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.0053 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.1193 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.9755 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4387 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.83 |
| 50 day DMA | 79.94 |
| 100 day DMA | 74.98 |
| 150 day DMA | 70.88 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.03 | 81.95 |
| 12 day EMA | 81.93 | 81.84 | 81.78 |
| 20 day EMA | 81.54 | 81.44 | 81.36 |
| 35 day EMA | 80.68 | 80.58 | 80.48 |
| 50 day EMA | 79.8 | 79.69 | 79.59 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82 | 82.06 |
| 12 day SMA | 82.12 | 81.99 | 81.91 |
| 20 day SMA | 81.46 | 81.3 | 81.23 |
| 35 day SMA | 80.83 | 80.77 | 80.73 |
| 50 day SMA | 79.94 | 79.82 | 79.69 |
| 100 day SMA | 74.98 | 74.83 | 74.69 |
| 150 day SMA | 70.88 | 70.73 | 70.58 |
| 200 day SMA | 78.09 | 78.51 | 78.92 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
