Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 114.05 and 115.86
| Intraday Target 1 | 113.64 |
| Intraday Target 2 | 114.46 |
| Intraday Target 3 | 115.45333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 117.26 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.27 (-0.41%) | 115.65 | 114.64 - 116.45 | 0.935 times | Thu 13 August 2026 | 115.74 (-0.23%) | 116.17 | 114.81 - 116.32 | 0.5932 times | Wed 12 August 2026 | 116.01 (2.43%) | 112.36 | 112.28 - 116.05 | 1.4203 times | Tue 11 August 2026 | 113.26 (0.53%) | 112.44 | 112.19 - 113.34 | 1.0951 times | Mon 10 August 2026 | 112.66 (0.75%) | 111.07 | 110.76 - 112.70 | 1.2328 times | Fri 07 August 2026 | 111.82 (-0.22%) | 111.91 | 110.50 - 112.29 | 0.6291 times | Thu 06 August 2026 | 112.07 (-0.25%) | 112.88 | 111.04 - 114.56 | 0.8052 times | Wed 05 August 2026 | 112.35 (0.72%) | 111.95 | 111.36 - 113.16 | 0.7379 times | Tue 04 August 2026 | 111.55 (0.76%) | 110.00 | 108.56 - 111.68 | 1.0096 times | Mon 03 August 2026 | 110.71 (-0.45%) | 113.10 | 110.16 - 113.29 | 1.5418 times | Fri 31 July 2026 | 111.21 (0.1%) | 111.02 | 109.89 - 111.91 | 0.7311 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 113.02 and 118.71
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 114.16 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 119.85 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 1.2395 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 1.1096 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.2476 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.8621 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.8947 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.825 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9398 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9611 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8632 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0574 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.3223 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.92 and 119.81
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 113.42666666667 |
| Monthly Target 4 | 118.29 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.27 (3.65%) | 113.10 | 108.56 - 116.45 | 0.4181 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7928 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.8042 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7549 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.5054 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.794 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4248 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.4474 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1298 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9285 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8457 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.03 and 139.4
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 119.07333333333 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 147.44 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.27 (3.46%) | 111.43 | 106.79 - 135.16 | 1.2122 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8266 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.4837 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6427 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8143 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8542 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1663 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.19
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 112.81 |
| 20 day DMA | 112.13 |
| 35 day DMA | 112.5 |
| 50 day DMA | 114.47 |
| 100 day DMA | 120.14 |
| 150 day DMA | 120.87 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 114.35 | 113.66 |
| 12 day EMA | 113.52 | 113.2 | 112.74 |
| 20 day EMA | 113.17 | 112.95 | 112.66 |
| 35 day EMA | 113.7 | 113.61 | 113.48 |
| 50 day EMA | 114.61 | 114.58 | 114.53 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 113.9 | 113.16 |
| 12 day SMA | 112.81 | 112.73 | 112.51 |
| 20 day SMA | 112.13 | 112.07 | 112.03 |
| 35 day SMA | 112.5 | 112.52 | 112.61 |
| 50 day SMA | 114.47 | 114.5 | 114.45 |
| 100 day SMA | 120.14 | 120.26 | 120.35 |
| 150 day SMA | 120.87 | 120.85 | 120.82 |
| 200 day SMA | 117.7 | 117.67 | 117.63 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
