Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 114.52 and 116.03
| Intraday Target 1 | 114.11 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.62333333333 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 117.13 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.74 (-0.23%) | 116.17 | 114.81 - 116.32 | 0.6055 times | Wed 12 August 2026 | 116.01 (2.43%) | 112.36 | 112.28 - 116.05 | 1.4498 times | Tue 11 August 2026 | 113.26 (0.53%) | 112.44 | 112.19 - 113.34 | 1.1179 times | Mon 10 August 2026 | 112.66 (0.75%) | 111.07 | 110.76 - 112.70 | 1.2585 times | Fri 07 August 2026 | 111.82 (-0.22%) | 111.91 | 110.50 - 112.29 | 0.6422 times | Thu 06 August 2026 | 112.07 (-0.25%) | 112.88 | 111.04 - 114.56 | 0.8219 times | Wed 05 August 2026 | 112.35 (0.72%) | 111.95 | 111.36 - 113.16 | 0.7533 times | Tue 04 August 2026 | 111.55 (0.76%) | 110.00 | 108.56 - 111.68 | 1.0306 times | Mon 03 August 2026 | 110.71 (-0.45%) | 113.10 | 110.16 - 113.29 | 1.5739 times | Fri 31 July 2026 | 111.21 (0.1%) | 111.02 | 109.89 - 111.91 | 0.7463 times | Thu 30 July 2026 | 111.10 (-2.75%) | 111.61 | 110.44 - 113.03 | 1.8898 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 113.25 and 118.81
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.27333333333 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.74 (3.51%) | 111.07 | 110.76 - 116.32 | 1.0427 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 1.1345 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 1.2757 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.8815 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.9148 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8435 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9609 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9827 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8826 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0812 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.352 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.15 and 119.91
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 113.54 |
| Monthly Target 4 | 118.52 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.74 (4.07%) | 113.10 | 108.56 - 116.32 | 0.3805 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.796 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.8073 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7579 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.5074 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7972 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4304 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.457 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1342 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9321 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.849 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.27 and 139.64
| Yearly Target 1 | 90.86 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 119.23 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 147.6 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 115.74 (3.89%) | 111.43 | 106.79 - 135.16 | 1.2073 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8282 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.485 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6433 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.815 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8549 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1664 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.19
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.74 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 112.73 |
| 20 day DMA | 112.07 |
| 35 day DMA | 112.52 |
| 50 day DMA | 114.5 |
| 100 day DMA | 120.26 |
| 150 day DMA | 120.85 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 113.66 | 112.49 |
| 12 day EMA | 113.2 | 112.74 | 112.15 |
| 20 day EMA | 112.94 | 112.65 | 112.3 |
| 35 day EMA | 113.62 | 113.49 | 113.34 |
| 50 day EMA | 114.6 | 114.55 | 114.49 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.16 | 112.43 |
| 12 day SMA | 112.73 | 112.51 | 112.15 |
| 20 day SMA | 112.07 | 112.03 | 111.86 |
| 35 day SMA | 112.52 | 112.61 | 112.71 |
| 50 day SMA | 114.5 | 114.45 | 114.42 |
| 100 day SMA | 120.26 | 120.35 | 120.43 |
| 150 day SMA | 120.85 | 120.82 | 120.79 |
| 200 day SMA | 117.67 | 117.63 | 117.56 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
