Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 123.09 and 124.95
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 122.61 |
| Intraday Target 3 | 123.56 |
| Intraday Target 4 | 124.47 |
| Intraday Target 5 | 125.42 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (1.87%) | 123.33 | 122.65 - 124.51 | 1.3299 times | Thu 29 October 2026 | 121.25 (2.09%) | 120.74 | 119.66 - 121.72 | 0.8206 times | Wed 28 October 2026 | 118.77 (-0.44%) | 118.43 | 118.11 - 119.28 | 1.2238 times | Tue 27 October 2026 | 119.29 (-0.83%) | 120.29 | 118.76 - 120.29 | 0.5825 times | Mon 26 October 2026 | 120.29 (0.33%) | 119.65 | 119.56 - 121.77 | 0.6753 times | Fri 23 October 2026 | 119.89 (-1.03%) | 121.58 | 119.12 - 122.40 | 1.5875 times | Thu 22 October 2026 | 121.14 (2.9%) | 118.30 | 117.83 - 121.18 | 1.3964 times | Wed 21 October 2026 | 117.73 (-0.14%) | 116.67 | 116.50 - 118.16 | 0.7543 times | Tue 20 October 2026 | 117.90 (-0.68%) | 119.57 | 117.47 - 120.91 | 0.9374 times | Mon 19 October 2026 | 118.71 (-0.08%) | 118.50 | 117.60 - 119.28 | 0.6922 times | Fri 16 October 2026 | 118.81 (0.8%) | 118.07 | 118.07 - 119.48 | 1.7604 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 120.82 and 127.22
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 122.04666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (3.03%) | 119.65 | 118.11 - 124.51 | 0.5898 times | Fri 23 October 2026 | 119.89 (0.91%) | 118.50 | 116.50 - 122.40 | 0.6835 times | Fri 16 October 2026 | 118.81 (6.7%) | 111.50 | 111.31 - 121.38 | 1.1978 times | Fri 09 October 2026 | 111.35 (6.8%) | 104.02 | 103.39 - 111.51 | 0.8908 times | Fri 02 October 2026 | 104.26 (-3.44%) | 107.90 | 103.59 - 109.42 | 1.1613 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9483 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1134 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7865 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1038 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.5247 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.6546 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.46 and 134.58
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (18.86%) | 104.20 | 103.39 - 124.51 | 0.8541 times | Wed 30 September 2026 | 103.92 (-0.91%) | 105.11 | 103.92 - 111.30 | 0.9998 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1984 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7322 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7426 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.6972 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4667 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7333 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3157 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2601 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0433 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 112.84 and 145.85
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 105.39 |
| Yearly Target 3 | 120.27666666667 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 153.29 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (10.87%) | 111.43 | 102.15 - 135.16 | 1.555 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7184 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.3958 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6046 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.7661 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8036 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1564 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 119.6 |
| 20 day DMA | 115.95 |
| 35 day DMA | 112.25 |
| 50 day DMA | 110.23 |
| 100 day DMA | 112.08 |
| 150 day DMA | 116.55 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 119.88 | 119.19 |
| 12 day EMA | 118.94 | 118.11 | 117.54 |
| 20 day EMA | 116.78 | 116.07 | 115.52 |
| 35 day EMA | 114.19 | 113.64 | 113.19 |
| 50 day EMA | 111.47 | 110.98 | 110.56 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 119.9 | 119.88 |
| 12 day SMA | 119.6 | 118.98 | 118.24 |
| 20 day SMA | 115.95 | 114.99 | 114.14 |
| 35 day SMA | 112.25 | 111.79 | 111.34 |
| 50 day SMA | 110.23 | 109.84 | 109.7 |
| 100 day SMA | 112.08 | 112.03 | 112.02 |
| 150 day SMA | 116.55 | 116.52 | 116.52 |
| 200 day SMA | 118.2 | 118.15 | 118.11 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
