Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 111.1 and 113.73
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 111.64 |
| Intraday Target 3 | 113.18333333333 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 115.81 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 1.5352 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 1.3253 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 1.2883 times | Fri 02 January 2026 | 112.76 (1.21%) | 111.43 | 111.12 - 112.79 | 0.9424 times | Wed 31 December 2025 | 111.41 (-0.46%) | 111.73 | 111.32 - 112.25 | 0.7567 times | Tue 30 December 2025 | 111.92 (-0.54%) | 111.89 | 111.83 - 112.69 | 0.7726 times | Mon 29 December 2025 | 112.53 (0.71%) | 111.59 | 111.57 - 112.78 | 0.8549 times | Fri 26 December 2025 | 111.74 (0.12%) | 111.72 | 111.36 - 111.97 | 0.5931 times | Wed 24 December 2025 | 111.61 (0.64%) | 110.90 | 110.55 - 111.71 | 0.5935 times | Tue 23 December 2025 | 110.90 (-1.51%) | 111.99 | 110.70 - 112.35 | 1.3381 times | Mon 22 December 2025 | 112.60 (-1.54%) | 114.01 | 112.22 - 114.32 | 1.4143 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 110.96 and 113.76
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.72 (-0.04%) | 112.82 | 111.99 - 114.79 | 1.0951 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.8781 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 1.0398 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 2.1917 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.332 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.5556 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.7569 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.8202 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.8168 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.5139 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.5711 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.92 and 115.59
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 112.87666666667 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.72 (1.18%) | 111.43 | 111.12 - 114.79 | 0.2222 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.4313 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9915 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9613 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9401 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1337 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.833 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.944 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1304 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.4124 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3948 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.92 and 115.59
| Yearly Target 1 | 109.21 |
| Yearly Target 2 | 110.96 |
| Yearly Target 3 | 112.87666666667 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 116.55 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 112.72 (1.18%) | 111.43 | 111.12 - 114.79 | 0.0371 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.2152 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.7651 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7815 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9875 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 1.0191 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1944 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 112.47 |
| 20 day DMA | 113.84 |
| 35 day DMA | 112.89 |
| 50 day DMA | 109.76 |
| 100 day DMA | 106.07 |
| 150 day DMA | 103.35 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 113.04 | 112.39 |
| 12 day EMA | 112.94 | 112.98 | 112.73 |
| 20 day EMA | 112.83 | 112.84 | 112.68 |
| 35 day EMA | 111.23 | 111.14 | 110.95 |
| 50 day EMA | 109.57 | 109.44 | 109.24 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 112.63 | 112.27 |
| 12 day SMA | 112.47 | 112.64 | 112.75 |
| 20 day SMA | 113.84 | 113.86 | 113.8 |
| 35 day SMA | 112.89 | 112.73 | 112.34 |
| 50 day SMA | 109.76 | 109.55 | 109.31 |
| 100 day SMA | 106.07 | 105.92 | 105.8 |
| 150 day SMA | 103.35 | 103.25 | 103.14 |
| 200 day SMA | 101.16 | 101.02 | 100.88 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
