Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 120.29 and 122.37
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 119.84 |
| Intraday Target 3 | 120.72666666667 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 122.81 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.04 (0.5%) | 120.59 | 119.53 - 121.61 | 0.9389 times | Thu 11 June 2026 | 120.44 (-0.12%) | 120.52 | 119.46 - 121.86 | 0.7354 times | Wed 10 June 2026 | 120.59 (1.52%) | 119.71 | 117.53 - 120.82 | 1.4209 times | Tue 09 June 2026 | 118.79 (-0.86%) | 119.47 | 118.00 - 120.50 | 0.7756 times | Mon 08 June 2026 | 119.82 (0.77%) | 118.73 | 117.41 - 120.18 | 0.5726 times | Fri 05 June 2026 | 118.90 (0.97%) | 118.35 | 118.10 - 120.89 | 1.6533 times | Thu 04 June 2026 | 117.76 (0.7%) | 118.35 | 117.29 - 120.39 | 0.8329 times | Wed 03 June 2026 | 116.94 (3.46%) | 113.00 | 112.35 - 117.29 | 1.1095 times | Tue 02 June 2026 | 113.03 (-1.37%) | 114.84 | 112.73 - 114.84 | 0.8429 times | Mon 01 June 2026 | 114.60 (-0.95%) | 114.73 | 113.56 - 115.98 | 1.118 times | Fri 29 May 2026 | 115.70 (-2.69%) | 118.37 | 114.71 - 119.08 | 1.2911 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 119.23 and 123.68
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 120.10333333333 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 124.55 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0658 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.3328 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.086 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5491 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7416 times | Fri 08 May 2026 | 130.43 (-0.89%) | 131.15 | 128.67 - 131.75 | 0.7391 times | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 1.0486 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.8864 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.8532 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.6974 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.093 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 116.7 and 126.21
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 124.48 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.04 (4.62%) | 114.73 | 112.35 - 121.86 | 0.4179 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7449 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4987 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7835 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4059 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.415 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1148 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9162 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8344 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8686 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0061 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 115.43 and 140.78
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 122.00333333333 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 147.35 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.04 (8.64%) | 111.43 | 109.81 - 135.16 | 1.0041 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8923 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.537 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6658 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8436 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8849 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1723 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 118.04 |
| 20 day DMA | 121.27 |
| 35 day DMA | 125.02 |
| 50 day DMA | 125.42 |
| 100 day DMA | 124.55 |
| 150 day DMA | 119.38 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 119.59 | 119.17 |
| 12 day EMA | 119.93 | 119.73 | 119.6 |
| 20 day EMA | 121.09 | 121.09 | 121.16 |
| 35 day EMA | 122.48 | 122.56 | 122.68 |
| 50 day EMA | 124.57 | 124.71 | 124.88 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.71 | 119.17 |
| 12 day SMA | 118.04 | 117.83 | 117.68 |
| 20 day SMA | 121.27 | 121.84 | 122.39 |
| 35 day SMA | 125.02 | 125.33 | 125.6 |
| 50 day SMA | 125.42 | 125.46 | 125.49 |
| 100 day SMA | 124.55 | 124.47 | 124.39 |
| 150 day SMA | 119.38 | 119.28 | 119.19 |
| 200 day SMA | 115.09 | 114.99 | 114.89 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
