ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 130.12 and 133.88

Intraday Target 1127.16
Intraday Target 2129.32
Intraday Target 3130.92333333333
Intraday Target 4133.08
Intraday Target 5134.68

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 13 May 2026 131.47 (0.83%) 129.19 128.77 - 132.53 1.2153 times
Tue 12 May 2026 130.39 (2.2%) 127.75 126.50 - 131.12 0.7061 times
Mon 11 May 2026 127.58 (-2.19%) 130.18 126.38 - 130.60 1.1305 times
Fri 08 May 2026 130.43 (0.18%) 130.32 130.25 - 131.41 1.3385 times
Thu 07 May 2026 130.20 (0.11%) 129.90 128.67 - 130.60 1.3166 times
Wed 06 May 2026 130.06 (-0.57%) 130.86 129.53 - 131.15 0.7548 times
Tue 05 May 2026 130.81 (0.35%) 130.27 130.00 - 131.73 0.4224 times
Mon 04 May 2026 130.36 (-0.94%) 131.15 129.68 - 131.75 0.4406 times
Fri 01 May 2026 131.60 (-0.25%) 131.91 130.98 - 133.37 0.9239 times
Thu 30 April 2026 131.93 (3.06%) 128.02 127.95 - 132.43 1.7514 times
Wed 29 April 2026 128.01 (0.33%) 126.68 125.91 - 128.08 1.4533 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 128.93 and 135.08

Weekly Target 1123.98
Weekly Target 2127.72
Weekly Target 3130.12666666667
Weekly Target 4133.87
Weekly Target 5136.28

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 13 May 2026 131.47 (0.8%) 130.18 126.38 - 132.53 0.6008 times
Fri 08 May 2026 130.43 (-0.89%) 131.15 128.67 - 131.75 0.8412 times
Fri 01 May 2026 131.60 (1.3%) 129.44 125.91 - 133.37 1.1935 times
Fri 24 April 2026 129.91 (2.46%) 127.49 127.00 - 132.46 1.0088 times
Fri 10 April 2026 126.79 (0.79%) 125.79 121.33 - 129.77 0.9711 times
Thu 02 April 2026 125.79 (2.35%) 123.95 122.73 - 125.90 0.7938 times
Fri 27 March 2026 122.90 (3.25%) 120.48 119.04 - 124.27 1.244 times
Fri 20 March 2026 119.03 (-5.94%) 126.76 118.02 - 127.19 0.9301 times
Fri 13 March 2026 126.55 (2.24%) 122.00 121.80 - 126.69 0.8579 times
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 1.5587 times
Fri 27 February 2026 127.95 (4.03%) 123.52 122.96 - 128.60 1.742 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 125.43 and 132.42

Monthly Target 1123.42
Monthly Target 2127.44
Monthly Target 3130.40666666667
Monthly Target 4134.43
Monthly Target 5137.4

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 13 May 2026 131.47 (-0.35%) 131.91 126.38 - 133.37 0.2463 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4942 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7764 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.3931 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.393 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1047 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9078 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8269 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8607 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9969 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.7627 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 120.64 and 145.52

Yearly Target 1100.44
Yearly Target 2115.96
Yearly Target 3125.32333333333
Yearly Target 4140.84
Yearly Target 5150.2

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 13 May 2026 131.47 (18.01%) 111.43 109.81 - 134.69 0.8759 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.9327 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5699 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.68 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8616 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.9038 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1759 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.09

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.56 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 130.01
12 day DMA 130.04
20 day DMA 129.67
35 day DMA 126.98
50 day DMA 126.61
100 day DMA 122.83
150 day DMA 116.95
200 day DMA 112.68

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32129.74129.42
12 day EMA129.88129.59129.45
20 day EMA129.23128.99128.84
35 day EMA128.3128.11127.98
50 day EMA127.02126.84126.69

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.01129.73129.82
12 day SMA130.04129.71129.67
20 day SMA129.67129.46129.06
35 day SMA126.98126.82126.71
50 day SMA126.61126.44126.33
100 day SMA122.83122.65122.5
150 day SMA116.95116.76116.57
200 day SMA112.68112.5112.33

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top