Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 121.79 and 127.49
| Intraday Target 1 | 120.76 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 126.45666666667 |
| Intraday Target 4 | 128.51 |
| Intraday Target 5 | 132.16 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (-1.38%) | 128.50 | 124.40 - 130.10 | 1.4548 times | Wed 18 February 2026 | 126.62 (-1.73%) | 128.13 | 125.77 - 128.87 | 1.2346 times | Tue 17 February 2026 | 128.85 (-3.76%) | 133.11 | 128.16 - 134.69 | 1.2848 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.8162 times | Fri 13 February 2026 | 133.89 (0.19%) | 132.70 | 131.75 - 134.65 | 0.8166 times | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 1.1293 times | Thu 12 February 2026 | 133.64 (3.78%) | 129.38 | 129.31 - 134.49 | 1.1282 times | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.6507 times | Wed 11 February 2026 | 128.77 (1.63%) | 126.70 | 126.63 - 129.74 | 0.6504 times | Tue 10 February 2026 | 126.70 (-1.8%) | 128.94 | 126.39 - 129.34 | 0.8344 times | Mon 09 February 2026 | 129.02 (-1.65%) | 131.42 | 128.09 - 131.79 | 0.9203 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 119.49 and 129.78
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 127.98666666667 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (-6.74%) | 133.11 | 124.40 - 134.69 | 0.8602 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.1767 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.4212 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.3851 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.5206 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.0829 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 0.7138 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 0.9191 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.1226 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.7979 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.3699 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 121.96 and 137.6
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 126.20333333333 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (4.81%) | 119.50 | 119.05 - 134.69 | 1.0971 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1194 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1607 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.804 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7795 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7623 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9193 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6755 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7655 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9166 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1453 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 117.34 and 142.22
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 111.56 |
| Yearly Target 3 | 123.12333333333 |
| Yearly Target 4 | 136.44 |
| Yearly Target 5 | 148 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.87 (12.08%) | 111.43 | 109.81 - 134.69 | 0.6085 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.0334 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.6202 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7174 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9064 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9355 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1785 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.82
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.71 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 129.99 |
| 20 day DMA | 126.83 |
| 35 day DMA | 122.64 |
| 50 day DMA | 119.97 |
| 100 day DMA | 113.29 |
| 150 day DMA | 109.14 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 129.82 | 131.42 |
| 12 day EMA | 128.47 | 129.13 | 129.59 |
| 20 day EMA | 126.91 | 127.12 | 127.17 |
| 35 day EMA | 123.89 | 123.83 | 123.67 |
| 50 day EMA | 120.44 | 120.26 | 120 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 131.38 | 132.78 |
| 12 day SMA | 129.99 | 130.16 | 130.27 |
| 20 day SMA | 126.83 | 126.47 | 126.02 |
| 35 day SMA | 122.64 | 122.3 | 121.86 |
| 50 day SMA | 119.97 | 119.78 | 119.56 |
| 100 day SMA | 113.29 | 113.07 | 112.82 |
| 150 day SMA | 109.14 | 108.96 | 108.76 |
| 200 day SMA | 106.06 | 105.92 | 105.77 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
