ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 118.46 and 121.4

Intraday Target 1116.19
Intraday Target 2117.78
Intraday Target 3119.13333333333
Intraday Target 4120.72
Intraday Target 5122.07

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 21 January 2026 119.36 (0.55%) 118.08 117.55 - 120.49 0.4887 times
Tue 20 January 2026 118.71 (-0.83%) 120.89 117.61 - 121.62 0.6364 times
Fri 16 January 2026 119.70 (0.42%) 118.67 116.90 - 120.60 5.8284 times
Thu 15 January 2026 119.20 (-0.7%) 119.98 118.73 - 120.87 0.4852 times
Wed 14 January 2026 120.04 (-0.27%) 120.19 119.03 - 121.24 0.46 times
Tue 13 January 2026 120.36 (2.03%) 117.89 117.73 - 120.51 0.4383 times
Mon 12 January 2026 117.97 (3%) 117.50 116.41 - 118.84 0.6905 times
Fri 09 January 2026 114.53 (1.29%) 112.25 112.25 - 115.46 0.3075 times
Thu 08 January 2026 113.07 (0.31%) 111.29 109.81 - 113.47 0.3378 times
Wed 07 January 2026 112.72 (-1.42%) 114.18 112.10 - 114.73 0.3272 times
Tue 06 January 2026 114.34 (1.45%) 112.40 111.99 - 114.79 0.2825 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 116.42 and 120.49

Weekly Target 1115.44
Weekly Target 2117.4
Weekly Target 3119.51
Weekly Target 4121.47
Weekly Target 5123.58

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 21 January 2026 119.36 (-0.28%) 120.89 117.55 - 121.62 0.7092 times
Fri 16 January 2026 119.70 (4.51%) 117.50 116.41 - 121.24 4.9809 times
Fri 09 January 2026 114.53 (1.57%) 112.82 109.81 - 115.46 0.9641 times
Fri 02 January 2026 112.76 (0.91%) 111.59 111.12 - 112.79 0.4469 times
Fri 26 December 2025 111.74 (-2.29%) 114.01 110.55 - 114.32 0.5292 times
Fri 19 December 2025 114.36 (-2.01%) 116.93 113.53 - 117.45 1.1155 times
Fri 12 December 2025 116.70 (0.01%) 115.26 115.02 - 116.95 0.169 times
Fri 12 December 2025 116.69 (1.01%) 113.14 112.85 - 116.95 0.2828 times
Thu 11 December 2025 115.52 (2.07%) 115.35 112.85 - 116.23 0.3852 times
Wed 10 December 2025 113.18 (-1.63%) 113.95 112.99 - 116.23 0.4174 times
Tue 09 December 2025 115.06 (-0.05%) 114.57 112.30 - 115.72 0.4157 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 114.59 and 126.4

Monthly Target 1105.12
Monthly Target 2112.24
Monthly Target 3116.93
Monthly Target 4124.05
Monthly Target 5128.74

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 21 January 2026 119.36 (7.14%) 111.43 109.81 - 121.62 1.8388 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1947 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8276 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8023 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.7846 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9463 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.6953 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.7879 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 0.9435 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.1789 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.1642 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 114.59 and 126.4

Yearly Target 1105.12
Yearly Target 2112.24
Yearly Target 3116.93
Yearly Target 4124.05
Yearly Target 5128.74

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 21 January 2026 119.36 (7.14%) 111.43 109.81 - 121.62 0.3516 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 2.1152 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.6854 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.7462 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.9429 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.9731 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1857 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.91 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 119.4
12 day DMA 116.89
20 day DMA 114.91
35 day DMA 115
50 day DMA 112.62
100 day DMA 107.97
150 day DMA 104.68
200 day DMA 102.56

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.95118.75118.77
12 day EMA117.43117.08116.78
20 day EMA116.15115.81115.5
35 day EMA114113.68113.38
50 day EMA112.49112.21111.95

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.4119.6119.45
12 day SMA116.89116.34115.73
20 day SMA114.91114.66114.47
35 day SMA115114.87114.74
50 day SMA112.62112.31112
100 day SMA107.97107.77107.57
150 day SMA104.68104.54104.39
200 day SMA102.56102.42102.27

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top