ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 106.19 and 108.99

Intraday Target 1105.45
Intraday Target 2106.92
Intraday Target 3108.25333333333
Intraday Target 4109.72
Intraday Target 5111.05

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 23 July 2026 108.38 (-0.88%) 109.57 106.79 - 109.59 1.0458 times
Wed 22 July 2026 109.34 (-0.92%) 110.65 108.72 - 110.74 1.0523 times
Tue 21 July 2026 110.36 (-1.64%) 112.01 109.89 - 112.21 1.1642 times
Mon 20 July 2026 112.20 (-1.76%) 113.96 112.14 - 114.40 0.8451 times
Fri 17 July 2026 114.21 (-0.62%) 116.11 113.60 - 118.09 1.1491 times
Thu 16 July 2026 114.92 (2.13%) 113.00 112.61 - 115.59 0.9722 times
Wed 15 July 2026 112.52 (-1%) 113.25 112.07 - 114.73 0.9165 times
Tue 14 July 2026 113.66 (-0.98%) 114.75 113.50 - 115.88 0.7115 times
Mon 13 July 2026 114.78 (0.78%) 114.73 114.01 - 115.54 1.5179 times
Fri 10 July 2026 113.89 (1.51%) 111.75 111.56 - 114.16 0.6253 times
Thu 09 July 2026 112.20 (-0.75%) 111.24 111.04 - 112.76 1.087 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 103.78 and 111.39

Weekly Target 1102.25
Weekly Target 2105.31
Weekly Target 3109.85666666667
Weekly Target 4112.92
Weekly Target 5117.47

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 23 July 2026 108.38 (-5.1%) 113.96 106.79 - 114.40 0.6856 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.8792 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.8108 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.9236 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.9445 times
Thu 18 June 2026 117.18 (-3.19%) 120.54 116.80 - 122.94 0.8483 times
Fri 12 June 2026 121.04 (1.8%) 118.73 117.41 - 121.86 1.0392 times
Fri 05 June 2026 118.90 (2.77%) 114.73 112.35 - 120.89 1.2995 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.0588 times
Fri 22 May 2026 120.25 (-8.57%) 131.74 118.91 - 135.16 1.5104 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.723 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 101.94 and 113.24

Monthly Target 199.79
Monthly Target 2104.08
Monthly Target 3111.08666666667
Monthly Target 4115.38
Monthly Target 5122.39

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 23 July 2026 108.38 (-4.27%) 113.64 106.79 - 118.09 0.5321 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.7903 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7419 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4967 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7803 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4001 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.405 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1102 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9124 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.831 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.865 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 93.4 and 121.77

Yearly Target 188.41
Yearly Target 298.39
Yearly Target 3116.77666666667
Yearly Target 4126.76
Yearly Target 5145.15

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 23 July 2026 108.38 (-2.72%) 111.43 106.79 - 135.16 1.1265 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.8537 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5057 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6522 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8264 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8668 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1687 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.13

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.

WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.41 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 110.9
12 day DMA 112.46
20 day DMA 112.56
35 day DMA 115.38
50 day DMA 118.07
100 day DMA 122.2
150 day DMA 121.02
200 day DMA 116.95

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36111.35112.35
12 day EMA111.88112.52113.1
20 day EMA113.17113.67114.13
35 day EMA115.64116.07116.47
50 day EMA118.29118.69119.07

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9112.21112.84
12 day SMA112.46112.72112.83
20 day SMA112.56113.09113.59
35 day SMA115.38115.51115.66
50 day SMA118.07118.45118.88
100 day SMA122.2122.38122.58
150 day SMA121.02121.06121.1
200 day SMA116.95116.92116.88

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top