Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 118.3 and 122
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 119.06666666667 |
| Intraday Target 4 | 121.23 |
| Intraday Target 5 | 122.77 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.70 (0.42%) | 118.67 | 116.90 - 120.60 | 6.1794 times | Thu 15 January 2026 | 119.20 (-0.7%) | 119.98 | 118.73 - 120.87 | 0.5144 times | Wed 14 January 2026 | 120.04 (-0.27%) | 120.19 | 119.03 - 121.24 | 0.4877 times | Tue 13 January 2026 | 120.36 (2.03%) | 117.89 | 117.73 - 120.51 | 0.4647 times | Mon 12 January 2026 | 117.97 (3%) | 117.50 | 116.41 - 118.84 | 0.7321 times | Fri 09 January 2026 | 114.53 (1.29%) | 112.25 | 112.25 - 115.46 | 0.326 times | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 0.3581 times | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 0.3469 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 0.2995 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 0.2911 times | Fri 02 January 2026 | 112.76 (1.21%) | 111.43 | 111.12 - 112.79 | 0.213 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 118.06 and 122.89
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 5.1315 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.9932 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.4604 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.5452 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 1.1492 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.1741 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.2913 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.3969 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.43 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.4283 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 0.7938 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 114.76 and 126.19
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 112.59 |
| Monthly Target 3 | 116.91666666667 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.70 (7.44%) | 111.43 | 109.81 - 121.24 | 1.6788 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2181 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8438 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8181 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9648 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7089 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8034 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.962 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.202 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.187 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 114.76 and 126.19
| Yearly Target 1 | 105.49 |
| Yearly Target 2 | 112.59 |
| Yearly Target 3 | 116.91666666667 |
| Yearly Target 4 | 124.02 |
| Yearly Target 5 | 128.35 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.70 (7.44%) | 111.43 | 109.81 - 121.24 | 0.3165 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.1263 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.6943 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7502 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9478 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9783 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1866 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.82
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 115.73 |
| 20 day DMA | 114.47 |
| 35 day DMA | 114.74 |
| 50 day DMA | 112 |
| 100 day DMA | 107.57 |
| 150 day DMA | 104.39 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 118.31 | 117.87 |
| 12 day EMA | 116.78 | 116.25 | 115.71 |
| 20 day EMA | 115.53 | 115.09 | 114.66 |
| 35 day EMA | 113.33 | 112.95 | 112.58 |
| 50 day EMA | 111.93 | 111.61 | 111.3 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 118.42 | 117.19 |
| 12 day SMA | 115.73 | 115.09 | 114.53 |
| 20 day SMA | 114.47 | 114.26 | 114.07 |
| 35 day SMA | 114.74 | 114.53 | 114.32 |
| 50 day SMA | 112 | 111.65 | 111.32 |
| 100 day SMA | 107.57 | 107.34 | 107.12 |
| 150 day SMA | 104.39 | 104.22 | 104.06 |
| 200 day SMA | 102.27 | 102.08 | 101.91 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
