WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 79.35 and 80.04
| Daily Target 1 | 79.2 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 80.58 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 79.78 (-0.18%) | 79.90 | 79.60 - 80.29 | 0.6499 times | Thu 26 September 2024 | 79.92 (-1.82%) | 81.04 | 79.26 - 81.20 | 0.9319 times | Wed 25 September 2024 | 81.40 (0.9%) | 80.89 | 80.68 - 81.60 | 0.7736 times | Tue 24 September 2024 | 80.67 (0.42%) | 80.48 | 80.24 - 80.91 | 0.8003 times | Mon 23 September 2024 | 80.33 (1.61%) | 79.07 | 79.07 - 80.44 | 0.6635 times | Fri 20 September 2024 | 79.06 (1.31%) | 78.23 | 78.11 - 79.61 | 2.1594 times | Thu 19 September 2024 | 78.04 (-1.25%) | 79.05 | 77.49 - 79.09 | 1.1758 times | Wed 18 September 2024 | 79.03 (0.55%) | 78.64 | 78.28 - 79.41 | 0.8567 times | Tue 17 September 2024 | 78.60 (-2.43%) | 79.76 | 78.26 - 80.26 | 1.1506 times | Mon 16 September 2024 | 80.56 (-0.05%) | 80.84 | 80.14 - 81.02 | 0.8382 times | Fri 13 September 2024 | 80.60 (1.18%) | 79.82 | 79.69 - 80.69 | 0.7098 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 79.43 and 81.96
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 79.78 (0.91%) | 79.07 | 79.07 - 81.60 | 0.946 times | Fri 20 September 2024 | 79.06 (-1.91%) | 80.84 | 77.49 - 81.02 | 1.531 times | Fri 13 September 2024 | 80.60 (4.22%) | 76.85 | 76.49 - 80.69 | 1.1818 times | Mon 09 September 2024 | 77.34 (0.91%) | 76.85 | 76.49 - 77.47 | 0.3012 times | Fri 06 September 2024 | 76.64 (-0.76%) | 77.33 | 76.30 - 77.81 | 0.9301 times | Fri 30 August 2024 | 77.23 (0%) | 76.44 | 76.22 - 77.48 | 0.3143 times | Fri 30 August 2024 | 77.23 (2.02%) | 75.90 | 75.57 - 77.48 | 0.8925 times | Fri 23 August 2024 | 75.70 (3.06%) | 73.39 | 73.34 - 76.22 | 0.9713 times | Fri 16 August 2024 | 73.45 (8.09%) | 68.34 | 67.14 - 74.44 | 1.8443 times | Fri 09 August 2024 | 67.95 (-0.74%) | 68.10 | 66.67 - 68.63 | 1.0875 times | Fri 02 August 2024 | 68.46 (-1.89%) | 69.85 | 67.74 - 70.24 | 1.1717 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 78.04 and 83.34
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 79.78 (3.3%) | 77.33 | 76.30 - 81.60 | 1.1908 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.3789 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.9699 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9906 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.314 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.004 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.1179 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.9743 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.4381 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.6215 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.5891 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.9 |
| 35 day DMA | 77.01 |
| 50 day DMA | 74.57 |
| 100 day DMA | 70.81 |
| 150 day DMA | 67.26 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.2 | 80.34 |
| 12 day EMA | 79.56 | 79.52 | 79.45 |
| 20 day EMA | 78.73 | 78.62 | 78.48 |
| 35 day EMA | 76.79 | 76.61 | 76.41 |
| 50 day EMA | 74.83 | 74.63 | 74.41 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.28 | 79.9 |
| 12 day SMA | 79.8 | 79.73 | 79.63 |
| 20 day SMA | 78.9 | 78.77 | 78.64 |
| 35 day SMA | 77.01 | 76.69 | 76.35 |
| 50 day SMA | 74.57 | 74.38 | 74.2 |
| 100 day SMA | 70.81 | 70.62 | 70.43 |
| 150 day SMA | 67.26 | 67.12 | 66.97 |
| 200 day SMA | 88.36 | 88.74 | 89.11 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
