ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 115.86 and 117.79

Intraday Target 1114.29
Intraday Target 2115.5
Intraday Target 3116.22333333333
Intraday Target 4117.43
Intraday Target 5118.15

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 12 December 2025 116.70 (0.01%) 115.26 115.02 - 116.95 0.95 times
Fri 12 December 2025 116.69 (1.01%) 115.44 115.02 - 116.95 0.5159 times
Thu 11 December 2025 115.52 (0%) 113.14 112.85 - 115.87 1.0741 times
Thu 11 December 2025 115.52 (2.07%) 113.14 112.85 - 115.87 1.0285 times
Wed 10 December 2025 113.18 (0%) 115.35 112.99 - 116.23 1.1375 times
Wed 10 December 2025 113.18 (-1.63%) 115.35 112.99 - 116.23 1.1369 times
Tue 09 December 2025 115.06 (0%) 113.95 113.02 - 115.72 1.2103 times
Tue 09 December 2025 115.06 (1.32%) 113.95 113.02 - 115.72 1.2099 times
Mon 08 December 2025 113.56 (-1.36%) 114.57 112.30 - 114.99 1.1275 times
Fri 05 December 2025 115.12 (0.24%) 114.69 114.57 - 116.27 0.6094 times
Thu 04 December 2025 114.84 (0.38%) 114.22 113.16 - 114.89 0.7164 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 115.86 and 117.79

Weekly Target 1114.29
Weekly Target 2115.5
Weekly Target 3116.22333333333
Weekly Target 4117.43
Weekly Target 5118.15

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 12 December 2025 116.70 (0.01%) 115.26 115.02 - 116.95 0.3076 times
Fri 12 December 2025 116.69 (1.01%) 113.14 112.85 - 116.95 0.5149 times
Thu 11 December 2025 115.52 (2.07%) 115.35 112.85 - 116.23 0.7013 times
Wed 10 December 2025 113.18 (-1.63%) 113.95 112.99 - 116.23 0.76 times
Tue 09 December 2025 115.06 (-0.05%) 114.57 112.30 - 115.72 0.7569 times
Fri 05 December 2025 115.12 (4.17%) 110.51 110.36 - 116.27 1.4029 times
Fri 28 November 2025 110.51 (4.93%) 105.36 103.76 - 110.70 1.4558 times
Fri 21 November 2025 105.32 (2.77%) 102.58 99.68 - 108.15 2.2444 times
Fri 14 November 2025 102.48 (-0.13%) 102.15 98.88 - 103.93 1.1149 times
Fri 07 November 2025 102.61 (1.41%) 101.44 100.03 - 102.97 0.7413 times
Fri 31 October 2025 101.18 (0%) 101.70 100.18 - 102.10 0.3261 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 113.53 and 120.12

Monthly Target 1108.08
Monthly Target 2112.39
Monthly Target 3114.67
Monthly Target 4118.98
Monthly Target 5121.26

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 12 December 2025 116.70 (5.6%) 110.51 110.36 - 116.95 0.7527 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9413 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.9125 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8924 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 1.0762 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.7908 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.8961 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 1.0731 times
Wed 30 April 2025 97.25 (10.78%) 87.54 79.81 - 97.78 1.3408 times
Mon 31 March 2025 87.79 (-10.97%) 97.98 83.87 - 99.49 1.324 times
Fri 28 February 2025 98.61 (0.46%) 96.77 92.12 - 105.30 1.0741 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 98.26 and 135.4

Yearly Target 167.35
Yearly Target 292.02
Yearly Target 3104.48666666667
Yearly Target 4129.16
Yearly Target 5141.63

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 12 December 2025 116.70 (29.16%) 89.98 79.81 - 116.95 1.8452 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5447 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6839 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8642 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8919 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1702 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.8 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 115.52
12 day DMA 114.9
20 day DMA 112.29
35 day DMA 107.94
50 day DMA 107.15
100 day DMA 104.1
150 day DMA 101.7
200 day DMA 99.11

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81115.37114.71
12 day EMA114.25113.8113.27
20 day EMA112.42111.97111.47
35 day EMA110.19109.81109.41
50 day EMA107.62107.25106.86

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52114.82114.49
12 day SMA114.9114.55114.12
20 day SMA112.29111.49110.73
35 day SMA107.94107.53107.15
50 day SMA107.15106.87106.61
100 day SMA104.1103.92103.73
150 day SMA101.7101.56101.42
200 day SMA99.119998.9

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top