Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 105.63 and 109.42
| Intraday Target 1 | 104.99 |
| Intraday Target 2 | 106.27 |
| Intraday Target 3 | 108.78333333333 |
| Intraday Target 4 | 110.06 |
| Intraday Target 5 | 112.57 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.54 (-2.71%) | 111.01 | 107.51 - 111.30 | 0.6663 times | Wed 23 September 2026 | 110.53 (0.37%) | 110.21 | 109.49 - 111.23 | 1.1526 times | Tue 22 September 2026 | 110.12 (2.49%) | 108.12 | 107.61 - 110.19 | 0.9806 times | Mon 21 September 2026 | 107.44 (0.67%) | 106.16 | 106.08 - 107.76 | 1.1505 times | Fri 18 September 2026 | 106.73 (-0.06%) | 106.24 | 106.17 - 107.72 | 2.295 times | Thu 17 September 2026 | 106.79 (-0.66%) | 107.80 | 106.15 - 107.80 | 0.9725 times | Wed 16 September 2026 | 107.50 (-0.56%) | 108.32 | 107.45 - 108.68 | 0.7664 times | Tue 15 September 2026 | 108.10 (-0.91%) | 108.60 | 107.86 - 109.24 | 0.5216 times | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.6306 times | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 0.864 times | Thu 10 September 2026 | 105.73 (-0.09%) | 106.17 | 105.59 - 107.16 | 0.8694 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 106.81 and 112.03
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 108.30666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.54 (0.76%) | 106.16 | 106.08 - 111.30 | 0.8286 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.0879 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7685 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.0785 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.4898 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.6167 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.8701 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.7789 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.8758 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.6052 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.628 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.1 and 112.74
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.54 (2.55%) | 105.11 | 104.66 - 111.30 | 0.7973 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.2001 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7332 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7437 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.6982 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4674 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7343 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3176 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2633 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0448 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8586 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 88.34 and 121.35
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 94.74 |
| Yearly Target 3 | 114.95 |
| Yearly Target 4 | 127.75 |
| Yearly Target 5 | 147.96 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 107.54 (-3.47%) | 111.43 | 102.15 - 135.16 | 1.424 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7598 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.4294 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6192 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.7845 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8229 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1602 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 107.71 |
| 20 day DMA | 106.84 |
| 35 day DMA | 108.61 |
| 50 day DMA | 109.52 |
| 100 day DMA | 114.9 |
| 150 day DMA | 118.7 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.97 | 108.19 |
| 12 day EMA | 107.97 | 108.05 | 107.6 |
| 20 day EMA | 107.92 | 107.96 | 107.69 |
| 35 day EMA | 108.66 | 108.73 | 108.62 |
| 50 day EMA | 109.74 | 109.83 | 109.8 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 108.32 | 107.72 |
| 12 day SMA | 107.71 | 107.59 | 107.31 |
| 20 day SMA | 106.84 | 106.68 | 106.42 |
| 35 day SMA | 108.61 | 108.74 | 108.77 |
| 50 day SMA | 109.52 | 109.62 | 109.68 |
| 100 day SMA | 114.9 | 115.14 | 115.35 |
| 150 day SMA | 118.7 | 118.84 | 118.98 |
| 200 day SMA | 118.16 | 118.16 | 118.13 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
