ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 105.89 and 108.19

Intraday Target 1105.47
Intraday Target 2106.3
Intraday Target 3107.76666666667
Intraday Target 4108.6
Intraday Target 5110.07

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Fri 04 September 2026 107.14 (-1.18%) 108.37 106.93 - 109.23 0.4299 times
Thu 03 September 2026 108.42 (2.23%) 106.42 106.02 - 109.35 1.056 times
Wed 02 September 2026 106.05 (0.12%) 106.09 105.46 - 106.78 0.3872 times
Tue 01 September 2026 105.92 (1%) 105.11 104.66 - 106.64 0.9127 times
Mon 31 August 2026 104.87 (1.73%) 103.08 102.84 - 104.99 1.4136 times
Fri 28 August 2026 103.09 (0.45%) 103.09 102.50 - 103.40 0.803 times
Thu 27 August 2026 102.63 (-1.64%) 103.61 102.27 - 103.75 1.2328 times
Wed 26 August 2026 104.34 (-0.99%) 105.51 104.08 - 106.09 1.1746 times
Tue 25 August 2026 105.38 (-1.04%) 105.58 104.40 - 106.07 1.1177 times
Mon 24 August 2026 106.49 (2.69%) 104.14 104.00 - 106.60 1.4726 times
Fri 21 August 2026 103.70 (-0.13%) 103.68 102.15 - 104.28 1.838 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 104.99 and 111.5

Weekly Target 199.93
Weekly Target 2103.54
Weekly Target 3106.44333333333
Weekly Target 4110.05
Weekly Target 5112.95

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Fri 04 September 2026 107.14 (3.93%) 103.08 102.84 - 109.35 1.1747 times
Fri 28 August 2026 103.09 (-0.59%) 104.14 102.27 - 106.60 1.6225 times
Fri 21 August 2026 103.70 (-10.04%) 114.85 102.15 - 116.87 1.7608 times
Fri 14 August 2026 115.27 (3.09%) 111.07 110.76 - 116.45 0.9476 times
Fri 07 August 2026 111.82 (0.55%) 113.10 108.56 - 114.56 0.8483 times
Fri 31 July 2026 111.21 (1.6%) 109.68 109.32 - 116.03 0.9538 times
Fri 24 July 2026 109.46 (-4.16%) 113.96 106.79 - 114.40 0.6591 times
Fri 17 July 2026 114.21 (0.28%) 114.73 112.07 - 118.09 0.684 times
Fri 10 July 2026 113.89 (1.95%) 112.01 109.37 - 114.16 0.6307 times
Thu 02 July 2026 111.71 (-3.11%) 115.65 107.25 - 116.80 0.7185 times
Fri 26 June 2026 115.30 (-1.6%) 116.96 115.09 - 120.40 0.7348 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 105.9 and 110.59

Monthly Target 1102.36
Monthly Target 2104.75
Monthly Target 3107.05
Monthly Target 4109.44
Monthly Target 5111.74

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 04 September 2026 107.14 (2.16%) 105.11 104.66 - 109.35 0.179 times
Mon 31 August 2026 104.87 (-5.7%) 113.10 102.15 - 116.87 1.2808 times
Fri 31 July 2026 111.21 (-1.77%) 113.64 106.79 - 118.09 0.7825 times
Tue 30 June 2026 113.21 (-2.15%) 114.73 112.35 - 122.94 0.7937 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7451 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.4988 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.7837 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4062 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.4154 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.115 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.9163 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 88.14 and 121.15

Yearly Target 181.81
Yearly Target 294.47
Yearly Target 3114.81666666667
Yearly Target 4127.48
Yearly Target 5147.83

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Fri 04 September 2026 107.14 (-3.83%) 111.43 102.15 - 135.16 1.3431 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.7853 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.4502 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6282 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.7959 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8349 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1625 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.85

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 106.48
12 day DMA 105.16
20 day DMA 108.94
35 day DMA 109.95
50 day DMA 110.87
100 day DMA 117.7
150 day DMA 119.98
200 day DMA 117.9

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63106.37105.34
12 day EMA106.89106.84106.55
20 day EMA107.94108.02107.98
35 day EMA109.49109.63109.7
50 day EMA111111.16111.27

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48105.67104.51
12 day SMA105.16105.76106.33
20 day SMA108.94109.17109.35
35 day SMA109.95110.16110.34
50 day SMA110.87111.04111.25
100 day SMA117.7117.86118.04
150 day SMA119.98120.06120.13
200 day SMA117.9117.87117.84

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top