Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 129.4 and 131.01
| Intraday Target 1 | 128.14 |
| Intraday Target 2 | 129.05 |
| Intraday Target 3 | 129.75 |
| Intraday Target 4 | 130.66 |
| Intraday Target 5 | 131.36 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.96 (0.28%) | 129.44 | 128.84 - 130.45 | 0.7276 times | Tue 21 April 2026 | 129.60 (1.3%) | 127.83 | 127.48 - 129.77 | 1.6631 times | Mon 20 April 2026 | 127.94 (0.91%) | 127.49 | 127.00 - 129.47 | 0.7599 times | Fri 10 April 2026 | 126.79 (-1.82%) | 129.48 | 126.22 - 129.77 | 0.6399 times | Thu 09 April 2026 | 129.14 (1.48%) | 127.09 | 126.82 - 129.69 | 0.7434 times | Wed 08 April 2026 | 127.26 (3.89%) | 122.28 | 121.33 - 127.30 | 1.9399 times | Tue 07 April 2026 | 122.49 (-3.4%) | 126.19 | 121.79 - 126.36 | 1.5316 times | Mon 06 April 2026 | 126.80 (0.8%) | 125.79 | 125.35 - 126.98 | 0.5205 times | Thu 02 April 2026 | 125.79 (0.85%) | 124.71 | 124.15 - 125.90 | 0.6223 times | Wed 01 April 2026 | 124.73 (0.36%) | 124.21 | 123.13 - 125.23 | 0.8518 times | Tue 31 March 2026 | 124.28 (0.63%) | 123.43 | 122.84 - 125.00 | 2.0491 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 128.48 and 131.93
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 127.82 |
| Weekly Target 3 | 129.13666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.96 (2.5%) | 127.49 | 127.00 - 130.45 | 0.4852 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.8278 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.6767 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.0605 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7929 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.7314 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.3288 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.485 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.2548 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3569 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8507 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 125.65 and 134.77
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 124.04 |
| Monthly Target 3 | 127.24666666667 |
| Monthly Target 4 | 133.16 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.96 (4.57%) | 124.21 | 121.33 - 130.45 | 0.2538 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.719 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4771 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2161 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2136 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8407 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8151 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7971 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9613 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7063 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8004 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 119.89 and 144.77
| Yearly Target 1 | 99.94 |
| Yearly Target 2 | 114.95 |
| Yearly Target 3 | 124.82 |
| Yearly Target 4 | 139.83 |
| Yearly Target 5 | 149.7 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.96 (16.65%) | 111.43 | 109.81 - 134.69 | 0.8167 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.9672 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5675 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.694 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8769 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.905 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1727 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 126.52 |
| 20 day DMA | 124.72 |
| 35 day DMA | 125.16 |
| 50 day DMA | 126.37 |
| 100 day DMA | 120.91 |
| 150 day DMA | 115.14 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 127.92 | 127.08 |
| 12 day EMA | 126.98 | 126.44 | 125.87 |
| 20 day EMA | 126.16 | 125.76 | 125.36 |
| 35 day EMA | 125.88 | 125.64 | 125.41 |
| 50 day EMA | 126.16 | 126.01 | 125.86 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 128.15 | 126.72 |
| 12 day SMA | 126.52 | 125.94 | 125.32 |
| 20 day SMA | 124.72 | 124.52 | 124.37 |
| 35 day SMA | 125.16 | 124.96 | 124.83 |
| 50 day SMA | 126.37 | 126.32 | 126.21 |
| 100 day SMA | 120.91 | 120.68 | 120.43 |
| 150 day SMA | 115.14 | 114.96 | 114.79 |
| 200 day SMA | 111.08 | 110.92 | 110.77 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
