Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WMT Walmart Inc. USA Stock exchange
Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Weekly charts share WMT Walmart Inc. USA Stock exchange
Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
- Weekly Support: 109.26
- Weekly Resistance: 113.03
- 4 Week Moving Average is 114.87
- 12 Week Moving Average is 111.61
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -2.29% | 114.01 | 111.74 | 114.32 | 110.55 | 0.474 times |
| Fri 19 Dec 2025 | -2.01% | 116.93 | 114.36 | 117.45 | 113.53 | 6.602 times |
| Fri 12 Dec 2025 | 0.01% | 115.26 | 116.70 | 116.95 | 115.02 | 0.597 times |
| Fri 12 Dec 2025 | 1.01% | 113.14 | 116.69 | 116.95 | 112.85 | 0.734 times |
| Thu 11 Dec 2025 | 2.07% | 115.35 | 115.52 | 116.23 | 112.85 | 0.923 times |
| Wed 10 Dec 2025 | -1.63% | 113.95 | 113.18 | 116.23 | 112.99 | 1.004 times |
| Tue 09 Dec 2025 | -0.05% | 114.57 | 115.06 | 115.72 | 112.30 | 0.54 times |
| Fri 05 Dec 2025 | 4.17% | 110.51 | 115.12 | 116.27 | 110.36 | 0.964 times |
| Fri 28 Nov 2025 | 4.93% | 105.36 | 110.51 | 110.70 | 103.76 | 0.649 times |
| Fri 21 Nov 2025 | 2.77% | 102.58 | 105.32 | 108.15 | 99.68 | 2.013 times |
Volume is in comparison with previous volume
Weekly charts share WMT Walmart Inc. USA Stock exchange
These are Weekly charts share WMT Walmart Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WMT Walmart Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
