ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 127.98 and 130.85

Intraday Target 1125.68
Intraday Target 2127.41
Intraday Target 3128.55
Intraday Target 4130.28
Intraday Target 5131.42

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Thu 09 April 2026 129.14 (1.48%) 127.09 126.82 - 129.69 0.6992 times
Wed 08 April 2026 127.26 (3.89%) 122.28 121.33 - 127.30 1.8244 times
Tue 07 April 2026 122.49 (-3.4%) 126.19 121.79 - 126.36 1.4404 times
Mon 06 April 2026 126.80 (0.8%) 125.79 125.35 - 126.98 0.4895 times
Thu 02 April 2026 125.79 (0.85%) 124.71 124.15 - 125.90 0.5853 times
Wed 01 April 2026 124.73 (0.36%) 124.21 123.13 - 125.23 0.8011 times
Tue 31 March 2026 124.28 (0.63%) 123.43 122.84 - 125.00 1.927 times
Mon 30 March 2026 123.50 (0.49%) 123.95 122.73 - 125.26 0.8191 times
Fri 27 March 2026 122.90 (0.58%) 122.13 121.82 - 124.27 0.7544 times
Thu 26 March 2026 122.19 (-0.71%) 122.65 121.79 - 123.80 0.6596 times
Wed 25 March 2026 123.06 (0.83%) 122.81 121.78 - 123.49 1.4994 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 125.24 and 133.6

Weekly Target 1118.36
Weekly Target 2123.75
Weekly Target 3126.72
Weekly Target 4132.11
Weekly Target 5135.08

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Thu 09 April 2026 129.14 (2.66%) 125.79 121.33 - 129.69 0.7103 times
Thu 02 April 2026 125.79 (2.35%) 123.95 122.73 - 125.90 0.6591 times
Fri 27 March 2026 122.90 (3.25%) 120.48 119.04 - 124.27 1.0329 times
Fri 20 March 2026 119.03 (-5.94%) 126.76 118.02 - 127.19 0.7723 times
Fri 13 March 2026 126.55 (2.24%) 122.00 121.80 - 126.69 0.7124 times
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 1.2943 times
Fri 27 February 2026 127.95 (4.03%) 123.52 122.96 - 128.60 1.4464 times
Fri 20 February 2026 122.99 (-8.14%) 133.11 121.05 - 134.69 2.1961 times
Fri 13 February 2026 133.89 (0%) 132.70 131.75 - 134.65 0.3476 times
Fri 13 February 2026 133.89 (0.19%) 129.38 129.31 - 134.65 0.8286 times
Thu 12 February 2026 133.64 (3.78%) 126.69 126.63 - 134.49 0.7575 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 125.24 and 133.6

Monthly Target 1118.36
Monthly Target 2123.75
Monthly Target 3126.72
Monthly Target 4132.11
Monthly Target 5135.08

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 09 April 2026 129.14 (3.91%) 124.21 121.33 - 129.69 0.1591 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.726 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4914 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.2376 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.2254 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8489 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.823 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8048 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9706 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.7132 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.8082 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 119.48 and 144.36

Yearly Target 199.67
Yearly Target 2114.4
Yearly Target 3124.54666666667
Yearly Target 4139.28
Yearly Target 5149.43

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Thu 09 April 2026 129.14 (15.91%) 111.43 109.81 - 134.69 0.8018 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.9719 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5712 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.6957 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.879 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.9072 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1731 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.43

Munafa value: 100 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.85 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 126.3
12 day DMA 124.52
20 day DMA 124.07
35 day DMA 124.85
50 day DMA 125.85
100 day DMA 120
150 day DMA 114.47
200 day DMA 110.47

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.58125.3124.32
12 day EMA125.25124.54124.04
20 day EMA124.82124.37124.07
35 day EMA124.81124.55124.39
50 day EMA125.2125.04124.95

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.3125.41124.82
12 day SMA124.52123.81123.13
20 day SMA124.07123.83123.66
35 day SMA124.85124.98125.17
50 day SMA125.85125.6125.39
100 day SMA120119.72119.46
150 day SMA114.47114.28114.11
200 day SMA110.47110.32110.17

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top