Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 113.39 and 116.6
| Intraday Target 1 | 110.87 |
| Intraday Target 2 | 112.7 |
| Intraday Target 3 | 114.08 |
| Intraday Target 4 | 115.91 |
| Intraday Target 5 | 117.29 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (1.29%) | 112.25 | 112.25 - 115.46 | 1.3002 times | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 1.4282 times | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 1.3836 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 1.1944 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 1.1611 times | Fri 02 January 2026 | 112.76 (1.21%) | 111.43 | 111.12 - 112.79 | 0.8493 times | Wed 31 December 2025 | 111.41 (-0.46%) | 111.73 | 111.32 - 112.25 | 0.6819 times | Tue 30 December 2025 | 111.92 (-0.54%) | 111.89 | 111.83 - 112.69 | 0.6963 times | Mon 29 December 2025 | 112.53 (0.71%) | 111.59 | 111.57 - 112.78 | 0.7705 times | Fri 26 December 2025 | 111.74 (0.12%) | 111.72 | 111.36 - 111.97 | 0.5345 times | Wed 24 December 2025 | 111.61 (0.64%) | 110.90 | 110.55 - 111.71 | 0.5349 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.17 and 117.82
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 1.7541 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.8131 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.9628 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 2.0295 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.3074 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.5145 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.7009 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.7595 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.7563 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.4019 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.4548 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.17 and 117.82
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (2.8%) | 111.43 | 109.81 - 115.46 | 0.3497 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.4127 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9786 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9487 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9278 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1189 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8221 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9317 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1157 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.394 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3766 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 112.17 and 117.82
| Yearly Target 1 | 107.62 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 113.26666666667 |
| Yearly Target 4 | 116.72 |
| Yearly Target 5 | 118.92 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (2.8%) | 111.43 | 109.81 - 115.46 | 0.059 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.2082 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.7595 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7791 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9844 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 1.0159 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1938 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.61
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.52 |
| 20 day DMA | 113.66 |
| 35 day DMA | 113.41 |
| 50 day DMA | 110.26 |
| 100 day DMA | 106.42 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 112.98 | 112.93 |
| 12 day EMA | 113.2 | 112.96 | 112.94 |
| 20 day EMA | 112.99 | 112.83 | 112.8 |
| 35 day EMA | 111.39 | 111.21 | 111.1 |
| 50 day EMA | 109.92 | 109.73 | 109.59 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.12 | 112.79 |
| 12 day SMA | 112.52 | 112.36 | 112.47 |
| 20 day SMA | 113.66 | 113.71 | 113.84 |
| 35 day SMA | 113.41 | 113.11 | 112.89 |
| 50 day SMA | 110.26 | 110 | 109.76 |
| 100 day SMA | 106.42 | 106.23 | 106.07 |
| 150 day SMA | 103.57 | 103.45 | 103.35 |
| 200 day SMA | 101.41 | 101.29 | 101.16 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
