Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 118.26 and 119.79
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 119.44666666667 |
| Intraday Target 4 | 120.13 |
| Intraday Target 5 | 120.98 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.29 (-0.83%) | 120.29 | 118.76 - 120.29 | 0.4369 times | Mon 26 October 2026 | 120.29 (0.33%) | 119.65 | 119.56 - 121.77 | 0.5065 times | Fri 23 October 2026 | 119.89 (-1.03%) | 121.58 | 119.12 - 122.40 | 1.1906 times | Thu 22 October 2026 | 121.14 (2.9%) | 118.30 | 117.83 - 121.18 | 1.0473 times | Wed 21 October 2026 | 117.73 (-0.14%) | 116.67 | 116.50 - 118.16 | 0.5657 times | Tue 20 October 2026 | 117.90 (-0.68%) | 119.57 | 117.47 - 120.91 | 0.703 times | Mon 19 October 2026 | 118.71 (-0.08%) | 118.50 | 117.60 - 119.28 | 0.5192 times | Fri 16 October 2026 | 118.81 (0.8%) | 118.07 | 118.07 - 119.48 | 1.3203 times | Thu 15 October 2026 | 117.87 (1.47%) | 120.00 | 117.75 - 121.38 | 2.0515 times | Wed 14 October 2026 | 116.16 (3.46%) | 113.74 | 113.38 - 116.24 | 1.659 times | Tue 13 October 2026 | 112.28 (-0.71%) | 114.21 | 112.21 - 114.83 | 1.1319 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 117.52 and 120.53
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.29 (-0.5%) | 119.65 | 118.76 - 121.77 | 0.1673 times | Fri 23 October 2026 | 119.89 (0.91%) | 118.50 | 116.50 - 122.40 | 0.7142 times | Fri 16 October 2026 | 118.81 (6.7%) | 111.50 | 111.31 - 121.38 | 1.2515 times | Fri 09 October 2026 | 111.35 (6.8%) | 104.02 | 103.39 - 111.51 | 0.9308 times | Fri 02 October 2026 | 104.26 (-3.44%) | 107.90 | 103.59 - 109.42 | 1.2135 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9909 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1634 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.8218 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1534 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.5932 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.7289 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.34 and 130.35
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 115.02666666667 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.29 (14.79%) | 104.20 | 103.39 - 122.40 | 0.7633 times | Wed 30 September 2026 | 103.92 (-0.91%) | 105.11 | 103.92 - 111.30 | 1.0097 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.2103 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7394 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.75 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7041 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4714 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7405 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3288 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2825 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0537 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 110.72 and 143.73
| Yearly Target 1 | 85.86 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 118.86666666667 |
| Yearly Target 4 | 135.58 |
| Yearly Target 5 | 151.88 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.29 (7.07%) | 111.43 | 102.15 - 135.16 | 1.5431 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7222 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.3989 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.606 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.7678 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8053 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1568 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 117.76 |
| 20 day DMA | 113.4 |
| 35 day DMA | 110.97 |
| 50 day DMA | 109.63 |
| 100 day DMA | 112.02 |
| 150 day DMA | 116.56 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.46 | 119.05 |
| 12 day EMA | 117.32 | 116.96 | 116.36 |
| 20 day EMA | 115.23 | 114.8 | 114.22 |
| 35 day EMA | 112.97 | 112.6 | 112.15 |
| 50 day EMA | 111.08 | 110.74 | 110.35 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.39 | 119.07 |
| 12 day SMA | 117.76 | 117.1 | 116.29 |
| 20 day SMA | 113.4 | 112.78 | 112.2 |
| 35 day SMA | 110.97 | 110.59 | 110.22 |
| 50 day SMA | 109.63 | 109.53 | 109.43 |
| 100 day SMA | 112.02 | 112 | 111.97 |
| 150 day SMA | 116.56 | 116.61 | 116.65 |
| 200 day SMA | 118.07 | 118.03 | 117.99 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
