Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 130.1 and 132.49
| Intraday Target 1 | 129.59 |
| Intraday Target 2 | 130.6 |
| Intraday Target 3 | 131.98333333333 |
| Intraday Target 4 | 132.99 |
| Intraday Target 5 | 134.37 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.60 (-0.25%) | 131.91 | 130.98 - 133.37 | 0.8259 times | Thu 30 April 2026 | 131.93 (3.06%) | 128.02 | 127.95 - 132.43 | 1.5656 times | Wed 29 April 2026 | 128.01 (0.33%) | 126.68 | 125.91 - 128.08 | 1.2991 times | Tue 28 April 2026 | 127.59 (0.02%) | 129.34 | 126.78 - 129.77 | 1.287 times | Mon 27 April 2026 | 127.57 (-1.8%) | 129.44 | 127.40 - 129.85 | 0.4417 times | Fri 24 April 2026 | 129.91 (-1.61%) | 131.44 | 129.28 - 132.12 | 0.7059 times | Thu 23 April 2026 | 132.03 (1.59%) | 130.57 | 130.49 - 132.46 | 1.2904 times | Wed 22 April 2026 | 129.96 (0.28%) | 129.44 | 128.84 - 130.45 | 0.5968 times | Tue 21 April 2026 | 129.60 (1.3%) | 127.83 | 127.48 - 129.77 | 1.3642 times | Mon 20 April 2026 | 127.94 (0.91%) | 127.49 | 127.00 - 129.47 | 0.6233 times | Fri 10 April 2026 | 126.79 (-1.82%) | 129.48 | 126.22 - 129.77 | 0.5249 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 128.76 and 136.22
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 130.29333333333 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.60 (1.3%) | 129.44 | 125.91 - 133.37 | 0.922 times | Fri 24 April 2026 | 129.91 (2.46%) | 127.49 | 127.00 - 132.46 | 0.7793 times | Fri 10 April 2026 | 126.79 (0.79%) | 125.79 | 121.33 - 129.77 | 0.7502 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.6132 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 0.961 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7185 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.6628 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.2041 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.3457 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.0432 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3234 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 130.1 and 132.49
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.60 (-0.25%) | 131.91 | 130.98 - 133.37 | 0.0268 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4806 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.755 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5511 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3271 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2744 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8828 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8559 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.837 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0094 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7417 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 120.71 and 145.59
| Yearly Target 1 | 100.49 |
| Yearly Target 2 | 116.04 |
| Yearly Target 3 | 125.36666666667 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 150.25 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.60 (18.12%) | 111.43 | 109.81 - 134.69 | 0.852 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.956 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5585 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6901 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8719 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8999 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1717 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 129.34 |
| 20 day DMA | 127.49 |
| 35 day DMA | 125.82 |
| 50 day DMA | 126.55 |
| 100 day DMA | 122.12 |
| 150 day DMA | 116.39 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 129.56 | 128.38 |
| 12 day EMA | 129.04 | 128.57 | 127.96 |
| 20 day EMA | 128.07 | 127.7 | 127.26 |
| 35 day EMA | 127.62 | 127.39 | 127.12 |
| 50 day EMA | 127.05 | 126.86 | 126.65 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 129 | 129.02 |
| 12 day SMA | 129.34 | 128.98 | 128.19 |
| 20 day SMA | 127.49 | 127.02 | 126.58 |
| 35 day SMA | 125.82 | 125.71 | 125.57 |
| 50 day SMA | 126.55 | 126.5 | 126.43 |
| 100 day SMA | 122.12 | 121.95 | 121.78 |
| 150 day SMA | 116.39 | 116.2 | 116 |
| 200 day SMA | 112.27 | 112.09 | 111.91 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
