Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 107.21 and 108.91
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 106.9 |
| Intraday Target 3 | 107.52333333333 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109.22 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (0.4%) | 107.50 | 106.45 - 108.15 | 0.4862 times | Thu 24 September 2026 | 107.54 (-2.71%) | 111.01 | 107.51 - 111.30 | 0.6938 times | Wed 23 September 2026 | 110.53 (0.37%) | 110.21 | 109.49 - 111.23 | 1.2003 times | Tue 22 September 2026 | 110.12 (2.49%) | 108.12 | 107.61 - 110.19 | 1.0212 times | Mon 21 September 2026 | 107.44 (0.67%) | 106.16 | 106.08 - 107.76 | 1.198 times | Fri 18 September 2026 | 106.73 (-0.06%) | 106.24 | 106.17 - 107.72 | 2.3899 times | Thu 17 September 2026 | 106.79 (-0.66%) | 107.80 | 106.15 - 107.80 | 1.0127 times | Wed 16 September 2026 | 107.50 (-0.56%) | 108.32 | 107.45 - 108.68 | 0.7981 times | Tue 15 September 2026 | 108.10 (-0.91%) | 108.60 | 107.86 - 109.24 | 0.5431 times | Mon 14 September 2026 | 109.09 (1.81%) | 107.50 | 107.24 - 109.74 | 0.6566 times | Fri 11 September 2026 | 107.15 (1.34%) | 106.20 | 105.72 - 107.21 | 0.8997 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 107.03 and 112.25
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 108.45 |
| Weekly Target 4 | 110.82 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9176 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.0774 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.761 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.0681 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.4753 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.601 times | Fri 14 August 2026 | 115.27 (3.09%) | 111.07 | 110.76 - 116.45 | 0.8616 times | Fri 07 August 2026 | 111.82 (0.55%) | 113.10 | 108.56 - 114.56 | 0.7713 times | Fri 31 July 2026 | 111.21 (1.6%) | 109.68 | 109.32 - 116.03 | 0.8673 times | Fri 24 July 2026 | 109.46 (-4.16%) | 113.96 | 106.79 - 114.40 | 0.5993 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.6219 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 106.32 and 112.96
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 107.97666666667 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (2.96%) | 105.11 | 104.66 - 111.30 | 0.8184 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1974 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7315 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.742 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.6966 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4663 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7326 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3146 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2581 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0424 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8567 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 88.56 and 121.57
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 115.09333333333 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.97 (-3.09%) | 111.43 | 102.15 - 135.16 | 1.4269 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7589 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.4287 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6189 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.7841 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8225 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1601 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 107.89 |
| 20 day DMA | 107.1 |
| 35 day DMA | 108.49 |
| 50 day DMA | 109.38 |
| 100 day DMA | 114.67 |
| 150 day DMA | 118.58 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.49 | 108.97 |
| 12 day EMA | 107.97 | 107.97 | 108.05 |
| 20 day EMA | 107.92 | 107.92 | 107.96 |
| 35 day EMA | 108.7 | 108.74 | 108.81 |
| 50 day EMA | 109.69 | 109.76 | 109.85 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 108.47 | 108.32 |
| 12 day SMA | 107.89 | 107.71 | 107.59 |
| 20 day SMA | 107.1 | 106.84 | 106.68 |
| 35 day SMA | 108.49 | 108.61 | 108.74 |
| 50 day SMA | 109.38 | 109.52 | 109.62 |
| 100 day SMA | 114.67 | 114.9 | 115.14 |
| 150 day SMA | 118.58 | 118.7 | 118.84 |
| 200 day SMA | 118.16 | 118.16 | 118.16 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
