Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 122.04 and 124.48
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 122.51 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 126.44 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 123.46 (-0.69%) | 125.00 | 123.05 - 125.49 | 0.52 times | Mon 09 March 2026 | 124.32 (0.44%) | 122.00 | 121.80 - 124.51 | 0.6717 times | Fri 06 March 2026 | 123.78 (0.38%) | 123.14 | 121.62 - 124.19 | 0.6838 times | Thu 05 March 2026 | 123.31 (-3.52%) | 125.38 | 121.65 - 125.68 | 1.7452 times | Wed 04 March 2026 | 127.81 (-0.08%) | 127.11 | 126.24 - 128.17 | 1.0027 times | Tue 03 March 2026 | 127.91 (0.64%) | 126.52 | 125.67 - 128.37 | 1.0055 times | Mon 02 March 2026 | 127.10 (-0.66%) | 127.46 | 127.05 - 128.75 | 1.0428 times | Fri 27 February 2026 | 127.95 (2.85%) | 125.52 | 125.15 - 128.60 | 1.7818 times | Thu 26 February 2026 | 124.41 (-1.07%) | 125.91 | 123.94 - 127.33 | 0.4883 times | Wed 25 February 2026 | 125.75 (-0.79%) | 126.61 | 125.42 - 127.40 | 1.0583 times | Tue 24 February 2026 | 126.75 (0.75%) | 125.90 | 124.91 - 128.04 | 1.23 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 122.63 and 126.32
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 123.46 (-0.26%) | 122.00 | 121.80 - 125.49 | 0.2403 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.1052 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.2351 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 1.8753 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.2968 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.7076 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.6469 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.8746 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.8191 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 1.1991 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 1.544 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 118.98 and 126.11
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 124.61 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 131.74 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 123.46 (-3.51%) | 127.46 | 121.62 - 128.75 | 0.2641 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4633 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1954 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2023 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8329 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8075 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7896 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9523 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6997 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7929 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9495 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 116.64 and 141.52
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 110.62 |
| Yearly Target 3 | 122.65333333333 |
| Yearly Target 4 | 135.5 |
| Yearly Target 5 | 147.53 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 123.46 (10.82%) | 111.43 | 109.81 - 134.69 | 0.7056 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.0025 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5956 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7065 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8927 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9213 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1758 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 125.7 |
| 20 day DMA | 127.34 |
| 35 day DMA | 125.81 |
| 50 day DMA | 122.96 |
| 100 day DMA | 115.91 |
| 150 day DMA | 111.29 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 124.93 | 125.24 |
| 12 day EMA | 125.48 | 125.85 | 126.13 |
| 20 day EMA | 125.68 | 125.91 | 126.08 |
| 35 day EMA | 124.11 | 124.15 | 124.14 |
| 50 day EMA | 122.18 | 122.13 | 122.04 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 125.43 | 125.98 |
| 12 day SMA | 125.7 | 125.66 | 125.7 |
| 20 day SMA | 127.34 | 127.6 | 127.83 |
| 35 day SMA | 125.81 | 125.65 | 125.51 |
| 50 day SMA | 122.96 | 122.73 | 122.49 |
| 100 day SMA | 115.91 | 115.74 | 115.57 |
| 150 day SMA | 111.29 | 111.14 | 110.98 |
| 200 day SMA | 107.9 | 107.78 | 107.64 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
