WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 64.22 and 65.18
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 64.973333333333 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.93 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 64.84 (-0.63%) | 65.17 | 64.56 - 65.52 | 0.7275 times | Wed 22 May 2024 | 65.25 (0.15%) | 64.98 | 64.73 - 65.69 | 0.6673 times | Tue 21 May 2024 | 65.15 (1.51%) | 64.53 | 64.45 - 65.19 | 0.7683 times | Mon 20 May 2024 | 64.18 (-0.73%) | 64.42 | 63.87 - 64.76 | 0.6697 times | Fri 17 May 2024 | 64.65 (1%) | 64.24 | 63.63 - 64.88 | 1.3125 times | Thu 16 May 2024 | 64.01 (6.99%) | 64.22 | 62.94 - 64.42 | 2.6218 times | Wed 15 May 2024 | 59.83 (-0.05%) | 59.83 | 59.47 - 59.94 | 0.973 times | Tue 14 May 2024 | 59.86 (-0.91%) | 60.52 | 59.44 - 60.55 | 0.8422 times | Mon 13 May 2024 | 60.41 (-0.12%) | 60.62 | 60.29 - 61.35 | 0.8637 times | Fri 10 May 2024 | 60.48 (0.07%) | 60.41 | 60.16 - 60.58 | 0.5541 times | Thu 09 May 2024 | 60.44 (0.23%) | 60.20 | 59.95 - 60.58 | 0.6525 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 64.36 and 66.18
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 64.84 (0.29%) | 64.42 | 63.87 - 65.69 | 0.8361 times | Fri 17 May 2024 | 64.65 (6.89%) | 60.62 | 59.44 - 64.88 | 1.952 times | Fri 10 May 2024 | 60.48 (1.1%) | 60.00 | 59.39 - 60.85 | 0.8414 times | Fri 03 May 2024 | 59.82 (-0.57%) | 60.18 | 58.58 - 60.39 | 0.9431 times | Fri 26 April 2024 | 60.16 (1.06%) | 59.56 | 58.56 - 60.53 | 1.0816 times | Fri 19 April 2024 | 59.53 (-1.01%) | 60.51 | 58.97 - 60.70 | 0.8848 times | Fri 12 April 2024 | 60.14 (0.48%) | 59.60 | 59.30 - 60.89 | 0.787 times | Fri 05 April 2024 | 59.85 (-0.53%) | 60.31 | 58.88 - 60.76 | 0.9628 times | Thu 28 March 2024 | 60.17 (-1.15%) | 60.87 | 60.16 - 61.05 | 0.7919 times | Fri 22 March 2024 | 60.87 (0.31%) | 60.69 | 60.39 - 61.66 | 0.9194 times | Fri 15 March 2024 | 60.68 (0.93%) | 60.10 | 59.87 - 61.57 | 1.5121 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 61.71 and 68.82
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 64.84 (9.25%) | 59.31 | 58.58 - 65.69 | 1.5056 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 1.4273 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.5891 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 1.385 times | Wed 31 January 2024 | 165.25 (4.82%) | 157.25 | 155.60 - 167.80 | 0.6228 times | Fri 29 December 2023 | 157.65 (1.26%) | 155.38 | 149.54 - 158.33 | 0.8834 times | Thu 30 November 2023 | 155.69 (-4.72%) | 164.21 | 154.13 - 169.94 | 0.8374 times | Tue 31 October 2023 | 163.41 (2.18%) | 159.49 | 151.65 - 164.33 | 0.5222 times | Fri 29 September 2023 | 159.93 (-1.65%) | 162.87 | 159.19 - 165.85 | 0.56 times | Thu 31 August 2023 | 162.61 (1.72%) | 159.95 | 155.02 - 162.99 | 0.6671 times | Mon 31 July 2023 | 159.86 (1.71%) | 156.81 | 153.45 - 160.94 | 0.4249 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.07 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 62.45 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.66 |
| 100 day DMA | 97.39 |
| 150 day DMA | 117.73 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 64.24 | 63.74 |
| 12 day EMA | 63.05 | 62.72 | 62.26 |
| 20 day EMA | 62.16 | 61.88 | 61.52 |
| 35 day EMA | 61.46 | 61.26 | 61.02 |
| 50 day EMA | 61.08 | 60.93 | 60.75 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.65 | 63.56 |
| 12 day SMA | 62.45 | 62.1 | 61.65 |
| 20 day SMA | 61.4 | 61.17 | 60.9 |
| 35 day SMA | 60.74 | 60.58 | 60.42 |
| 50 day SMA | 60.66 | 60.59 | 60.51 |
| 100 day SMA | 97.39 | 98.32 | 99.26 |
| 150 day SMA | 117.73 | 118.38 | 119.02 |
| 200 day SMA | 128.53 | 128.99 | 129.46 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
