WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 124.34 and 126.49
| Intraday Target 1 | 123.78 |
| Intraday Target 2 | 124.89 |
| Intraday Target 3 | 125.93333333333 |
| Intraday Target 4 | 127.04 |
| Intraday Target 5 | 128.08 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 125.99 (-0.44%) | 126.76 | 124.83 - 126.98 | 1.2812 times | Fri 13 March 2026 | 126.55 (0.97%) | 125.00 | 124.87 - 126.69 | 0.5104 times | Thu 12 March 2026 | 125.33 (1.51%) | 122.29 | 122.28 - 125.39 | 1.3619 times | Wed 11 March 2026 | 123.46 (-0.69%) | 125.00 | 123.05 - 125.49 | 0.5336 times | Mon 09 March 2026 | 124.32 (0.44%) | 122.00 | 121.80 - 124.51 | 0.6893 times | Fri 06 March 2026 | 123.78 (0.38%) | 123.14 | 121.62 - 124.19 | 0.7017 times | Thu 05 March 2026 | 123.31 (-3.52%) | 125.38 | 121.65 - 125.68 | 1.7909 times | Wed 04 March 2026 | 127.81 (-0.08%) | 127.11 | 126.24 - 128.17 | 1.0289 times | Tue 03 March 2026 | 127.91 (0.64%) | 126.52 | 125.67 - 128.37 | 1.0318 times | Mon 02 March 2026 | 127.10 (-0.66%) | 127.46 | 127.05 - 128.75 | 1.0701 times | Fri 27 February 2026 | 127.95 (2.85%) | 125.52 | 125.15 - 128.60 | 1.8286 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 124.34 and 126.49
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 125.99 (-0.44%) | 126.76 | 124.83 - 126.98 | 0.2673 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.6457 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.1731 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.3111 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 1.9906 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3151 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.7511 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.6867 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.9284 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.931 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 1.2729 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 120.24 and 127.37
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 122.16 |
| Monthly Target 3 | 125.45333333333 |
| Monthly Target 4 | 129.29 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 125.99 (-1.53%) | 127.46 | 121.62 - 128.75 | 0.3811 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4457 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.169 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1879 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8229 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.7977 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7801 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9408 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6913 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.7834 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9381 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 117.9 and 142.78
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 123.49666666667 |
| Yearly Target 4 | 137.18 |
| Yearly Target 5 | 148.38 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 125.99 (13.09%) | 111.43 | 109.81 - 134.69 | 0.7252 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.9963 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5907 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7043 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8899 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9184 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1752 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 125.66 |
| 20 day DMA | 126.17 |
| 35 day DMA | 126.54 |
| 50 day DMA | 123.78 |
| 100 day DMA | 116.55 |
| 150 day DMA | 111.8 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 125.34 | 124.74 |
| 12 day EMA | 125.69 | 125.63 | 125.46 |
| 20 day EMA | 125.76 | 125.74 | 125.66 |
| 35 day EMA | 124.24 | 124.14 | 124 |
| 50 day EMA | 122.98 | 122.86 | 122.71 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 124.69 | 124.04 |
| 12 day SMA | 125.66 | 125.64 | 125.66 |
| 20 day SMA | 126.17 | 126.57 | 126.92 |
| 35 day SMA | 126.54 | 126.28 | 126.03 |
| 50 day SMA | 123.78 | 123.52 | 123.24 |
| 100 day SMA | 116.55 | 116.32 | 116.1 |
| 150 day SMA | 111.8 | 111.63 | 111.46 |
| 200 day SMA | 108.3 | 108.16 | 108.03 |


