WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 127.98 and 130.85
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 127.41 |
| Intraday Target 3 | 128.55 |
| Intraday Target 4 | 130.28 |
| Intraday Target 5 | 131.42 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.14 (1.48%) | 127.09 | 126.82 - 129.69 | 0.6992 times | Wed 08 April 2026 | 127.26 (3.89%) | 122.28 | 121.33 - 127.30 | 1.8244 times | Tue 07 April 2026 | 122.49 (-3.4%) | 126.19 | 121.79 - 126.36 | 1.4404 times | Mon 06 April 2026 | 126.80 (0.8%) | 125.79 | 125.35 - 126.98 | 0.4895 times | Thu 02 April 2026 | 125.79 (0.85%) | 124.71 | 124.15 - 125.90 | 0.5853 times | Wed 01 April 2026 | 124.73 (0.36%) | 124.21 | 123.13 - 125.23 | 0.8011 times | Tue 31 March 2026 | 124.28 (0.63%) | 123.43 | 122.84 - 125.00 | 1.927 times | Mon 30 March 2026 | 123.50 (0.49%) | 123.95 | 122.73 - 125.26 | 0.8191 times | Fri 27 March 2026 | 122.90 (0.58%) | 122.13 | 121.82 - 124.27 | 0.7544 times | Thu 26 March 2026 | 122.19 (-0.71%) | 122.65 | 121.79 - 123.80 | 0.6596 times | Wed 25 March 2026 | 123.06 (0.83%) | 122.81 | 121.78 - 123.49 | 1.4994 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 125.24 and 133.6
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 132.11 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.14 (2.66%) | 125.79 | 121.33 - 129.69 | 0.7103 times | Thu 02 April 2026 | 125.79 (2.35%) | 123.95 | 122.73 - 125.90 | 0.6591 times | Fri 27 March 2026 | 122.90 (3.25%) | 120.48 | 119.04 - 124.27 | 1.0329 times | Fri 20 March 2026 | 119.03 (-5.94%) | 126.76 | 118.02 - 127.19 | 0.7723 times | Fri 13 March 2026 | 126.55 (2.24%) | 122.00 | 121.80 - 126.69 | 0.7124 times | Fri 06 March 2026 | 123.78 (-3.26%) | 127.46 | 121.62 - 128.75 | 1.2943 times | Fri 27 February 2026 | 127.95 (4.03%) | 123.52 | 122.96 - 128.60 | 1.4464 times | Fri 20 February 2026 | 122.99 (-8.14%) | 133.11 | 121.05 - 134.69 | 2.1961 times | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.3476 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.8286 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.7575 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 125.24 and 133.6
| Monthly Target 1 | 118.36 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 126.72 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.14 (3.91%) | 124.21 | 121.33 - 129.69 | 0.1591 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.726 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4914 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2376 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2254 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8489 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.823 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8048 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9706 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.7132 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.8082 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 119.48 and 144.36
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 114.4 |
| Yearly Target 3 | 124.54666666667 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 149.43 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.14 (15.91%) | 111.43 | 109.81 - 134.69 | 0.8018 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.9719 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5712 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6957 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.879 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9072 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1731 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.43
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.85 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 124.52 |
| 20 day DMA | 124.07 |
| 35 day DMA | 124.85 |
| 50 day DMA | 125.85 |
| 100 day DMA | 120 |
| 150 day DMA | 114.47 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 125.3 | 124.32 |
| 12 day EMA | 125.25 | 124.54 | 124.04 |
| 20 day EMA | 124.82 | 124.37 | 124.07 |
| 35 day EMA | 124.81 | 124.55 | 124.39 |
| 50 day EMA | 125.2 | 125.04 | 124.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 125.41 | 124.82 |
| 12 day SMA | 124.52 | 123.81 | 123.13 |
| 20 day SMA | 124.07 | 123.83 | 123.66 |
| 35 day SMA | 124.85 | 124.98 | 125.17 |
| 50 day SMA | 125.85 | 125.6 | 125.39 |
| 100 day SMA | 120 | 119.72 | 119.46 |
| 150 day SMA | 114.47 | 114.28 | 114.11 |
| 200 day SMA | 110.47 | 110.32 | 110.17 |


