ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 111.83 and 113.94

Intraday Target 1111.42
Intraday Target 2112.23
Intraday Target 3113.53333333333
Intraday Target 4114.34
Intraday Target 5115.64

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Tue 02 June 2026 113.03 (-1.37%) 114.84 112.73 - 114.84 0.678 times
Mon 01 June 2026 114.60 (-0.95%) 114.73 113.56 - 115.98 0.8994 times
Fri 29 May 2026 115.70 (-2.69%) 118.37 114.71 - 119.08 1.0386 times
Thu 28 May 2026 118.90 (0.3%) 118.96 117.33 - 119.17 1.103 times
Wed 27 May 2026 118.54 (-0.03%) 118.49 118.00 - 119.43 0.6351 times
Tue 26 May 2026 118.58 (-1.39%) 120.47 117.92 - 121.05 0.8653 times
Fri 22 May 2026 120.25 (-0.9%) 122.00 118.91 - 122.50 0.9166 times
Thu 21 May 2026 121.34 (-7.35%) 124.41 120.39 - 125.80 2.6997 times
Wed 20 May 2026 130.97 (-2.41%) 134.44 130.33 - 134.50 0.7387 times
Tue 19 May 2026 134.21 (0.62%) 133.41 132.06 - 135.16 0.4256 times
Mon 18 May 2026 133.38 (1.41%) 131.74 131.08 - 133.47 0.4145 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 111.26 and 114.51

Weekly Target 1110.66
Weekly Target 2111.85
Weekly Target 3113.91333333333
Weekly Target 4115.1
Weekly Target 5117.16

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Tue 02 June 2026 113.03 (-2.31%) 114.73 112.73 - 115.98 0.5132 times
Fri 29 May 2026 115.70 (-3.78%) 120.47 114.71 - 121.05 1.185 times
Fri 22 May 2026 120.25 (-8.57%) 131.74 118.91 - 135.16 1.6903 times
Fri 15 May 2026 131.52 (0.84%) 130.18 126.38 - 134.88 0.8092 times
Fri 08 May 2026 130.43 (-0.89%) 131.15 128.67 - 131.75 0.8064 times
Fri 01 May 2026 131.60 (1.3%) 129.44 125.91 - 133.37 1.1442 times
Fri 24 April 2026 129.91 (2.46%) 127.49 127.00 - 132.46 0.9671 times
Fri 10 April 2026 126.79 (0.79%) 125.79 121.33 - 129.77 0.931 times
Thu 02 April 2026 125.79 (2.35%) 123.95 122.73 - 125.90 0.761 times
Fri 27 March 2026 122.90 (3.25%) 120.48 119.04 - 124.27 1.1926 times
Fri 20 March 2026 119.03 (-5.94%) 126.76 118.02 - 127.19 0.8917 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 111.26 and 114.51

Monthly Target 1110.66
Monthly Target 2111.85
Monthly Target 3113.91333333333
Monthly Target 4115.1
Monthly Target 5117.16

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 02 June 2026 113.03 (-2.31%) 114.73 112.73 - 115.98 0.0848 times
Fri 29 May 2026 115.70 (-12.3%) 131.91 114.71 - 135.16 0.7708 times
Thu 30 April 2026 131.93 (6.16%) 124.21 121.33 - 132.46 0.5161 times
Tue 31 March 2026 124.28 (-2.87%) 127.46 118.02 - 128.75 0.8108 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4548 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.4989 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1536 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.948 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.8635 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.8988 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 1.0411 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 111.42 and 136.77

Yearly Target 193.98
Yearly Target 2103.51
Yearly Target 3119.33333333333
Yearly Target 4128.86
Yearly Target 5144.68

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Tue 02 June 2026 113.03 (1.45%) 111.43 109.81 - 135.16 0.9576 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.907 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.549 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.671 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8501 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.8917 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1736 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.

WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 116.15
12 day DMA 122.59
20 day DMA 125.72
35 day DMA 127.05
50 day DMA 126.01
100 day DMA 124.02
150 day DMA 118.72
200 day DMA 114.42

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08117.61119.11
12 day EMA120.5121.86123.18
20 day EMA123.06124.11125.11
35 day EMA124.44125.11125.73
50 day EMA124.85125.33125.77

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15117.26118.39
12 day SMA122.59124.2125.61
20 day SMA125.72126.59127.44
35 day SMA127.05127.44127.76
50 day SMA126.01126.25126.43
100 day SMA124.02124.01123.98
150 day SMA118.72118.69118.6
200 day SMA114.42114.34114.26

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top