Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 119.93 and 122.14
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 119.31 |
| Intraday Target 3 | 120.54 |
| Intraday Target 4 | 121.52 |
| Intraday Target 5 | 122.75 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.29 (0.33%) | 119.65 | 119.56 - 121.77 | 0.4736 times | Fri 23 October 2026 | 119.89 (-1.03%) | 121.58 | 119.12 - 122.40 | 1.1133 times | Thu 22 October 2026 | 121.14 (2.9%) | 118.30 | 117.83 - 121.18 | 0.9793 times | Wed 21 October 2026 | 117.73 (-0.14%) | 116.67 | 116.50 - 118.16 | 0.529 times | Tue 20 October 2026 | 117.90 (-0.68%) | 119.57 | 117.47 - 120.91 | 0.6573 times | Mon 19 October 2026 | 118.71 (-0.08%) | 118.50 | 117.60 - 119.28 | 0.4854 times | Fri 16 October 2026 | 118.81 (0.8%) | 118.07 | 118.07 - 119.48 | 1.2345 times | Thu 15 October 2026 | 117.87 (1.47%) | 120.00 | 117.75 - 121.38 | 1.9182 times | Wed 14 October 2026 | 116.16 (3.46%) | 113.74 | 113.38 - 116.24 | 1.5512 times | Tue 13 October 2026 | 112.28 (-0.71%) | 114.21 | 112.21 - 114.83 | 1.0583 times | Mon 12 October 2026 | 113.08 (1.55%) | 111.50 | 111.31 - 113.14 | 0.8345 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 119.93 and 122.14
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 119.31 |
| Weekly Target 3 | 120.54 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.29 (0.33%) | 119.65 | 119.56 - 121.77 | 0.0905 times | Fri 23 October 2026 | 119.89 (0.91%) | 118.50 | 116.50 - 122.40 | 0.7197 times | Fri 16 October 2026 | 118.81 (6.7%) | 111.50 | 111.31 - 121.38 | 1.2613 times | Fri 09 October 2026 | 111.35 (6.8%) | 104.02 | 103.39 - 111.51 | 0.9381 times | Fri 02 October 2026 | 104.26 (-3.44%) | 107.90 | 103.59 - 109.42 | 1.223 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9986 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1725 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.8282 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1624 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.6056 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.7424 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 111.84 and 130.85
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 115.36 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.29 (15.75%) | 104.20 | 103.39 - 122.40 | 0.7475 times | Wed 30 September 2026 | 103.92 (-0.91%) | 105.11 | 103.92 - 111.30 | 1.0114 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.2124 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7407 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7513 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7053 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4722 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7418 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.3311 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2864 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.0555 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 111.22 and 144.23
| Yearly Target 1 | 86.19 |
| Yearly Target 2 | 103.24 |
| Yearly Target 3 | 119.2 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 152.21 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 120.29 (7.97%) | 111.43 | 102.15 - 135.16 | 1.541 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.7228 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.3994 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6062 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.768 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8057 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1568 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.82 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 119.39 |
| 12 day DMA | 117.1 |
| 20 day DMA | 112.78 |
| 35 day DMA | 110.59 |
| 50 day DMA | 109.53 |
| 100 day DMA | 112 |
| 150 day DMA | 116.61 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.05 | 118.63 |
| 12 day EMA | 116.96 | 116.36 | 115.72 |
| 20 day EMA | 114.8 | 114.22 | 113.62 |
| 35 day EMA | 112.64 | 112.19 | 111.74 |
| 50 day EMA | 110.94 | 110.56 | 110.18 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.39 | 119.07 | 118.86 |
| 12 day SMA | 117.1 | 116.29 | 115.31 |
| 20 day SMA | 112.78 | 112.2 | 111.6 |
| 35 day SMA | 110.59 | 110.22 | 109.89 |
| 50 day SMA | 109.53 | 109.43 | 109.35 |
| 100 day SMA | 112 | 111.97 | 111.9 |
| 150 day SMA | 116.61 | 116.65 | 116.68 |
| 200 day SMA | 118.03 | 117.99 | 117.95 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
