ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong intraday Stock price targets for WalmartInc are 124.34 and 126.49

Intraday Target 1123.78
Intraday Target 2124.89
Intraday Target 3125.93333333333
Intraday Target 4127.04
Intraday Target 5128.08

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Mon 16 March 2026 125.99 (-0.44%) 126.76 124.83 - 126.98 1.2812 times
Fri 13 March 2026 126.55 (0.97%) 125.00 124.87 - 126.69 0.5104 times
Thu 12 March 2026 125.33 (1.51%) 122.29 122.28 - 125.39 1.3619 times
Wed 11 March 2026 123.46 (-0.69%) 125.00 123.05 - 125.49 0.5336 times
Mon 09 March 2026 124.32 (0.44%) 122.00 121.80 - 124.51 0.6893 times
Fri 06 March 2026 123.78 (0.38%) 123.14 121.62 - 124.19 0.7017 times
Thu 05 March 2026 123.31 (-3.52%) 125.38 121.65 - 125.68 1.7909 times
Wed 04 March 2026 127.81 (-0.08%) 127.11 126.24 - 128.17 1.0289 times
Tue 03 March 2026 127.91 (0.64%) 126.52 125.67 - 128.37 1.0318 times
Mon 02 March 2026 127.10 (-0.66%) 127.46 127.05 - 128.75 1.0701 times
Fri 27 February 2026 127.95 (2.85%) 125.52 125.15 - 128.60 1.8286 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 124.34 and 126.49

Weekly Target 1123.78
Weekly Target 2124.89
Weekly Target 3125.93333333333
Weekly Target 4127.04
Weekly Target 5128.08

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Mon 16 March 2026 125.99 (-0.44%) 126.76 124.83 - 126.98 0.2673 times
Fri 13 March 2026 126.55 (2.24%) 122.00 121.80 - 126.69 0.6457 times
Fri 06 March 2026 123.78 (-3.26%) 127.46 121.62 - 128.75 1.1731 times
Fri 27 February 2026 127.95 (4.03%) 123.52 122.96 - 128.60 1.3111 times
Fri 20 February 2026 122.99 (-8.14%) 133.11 121.05 - 134.69 1.9906 times
Fri 13 February 2026 133.89 (0%) 132.70 131.75 - 134.65 0.3151 times
Fri 13 February 2026 133.89 (0.19%) 129.38 129.31 - 134.65 0.7511 times
Thu 12 February 2026 133.64 (3.78%) 126.69 126.63 - 134.49 0.6867 times
Wed 11 February 2026 128.77 (-1.84%) 131.42 126.39 - 131.79 0.9284 times
Fri 06 February 2026 131.18 (10.11%) 119.50 119.05 - 131.70 1.931 times
Fri 30 January 2026 119.14 (1.2%) 117.81 115.48 - 119.41 1.2729 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 120.24 and 127.37

Monthly Target 1118.32
Monthly Target 2122.16
Monthly Target 3125.45333333333
Monthly Target 4129.29
Monthly Target 5132.58

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 16 March 2026 125.99 (-1.53%) 127.46 121.62 - 128.75 0.3811 times
Fri 27 February 2026 127.95 (7.39%) 119.50 119.05 - 134.69 1.4457 times
Fri 30 January 2026 119.14 (6.94%) 111.43 109.81 - 121.62 2.169 times
Wed 31 December 2025 111.41 (0.81%) 110.51 110.36 - 117.45 1.1879 times
Fri 28 November 2025 110.51 (9.22%) 101.44 98.88 - 110.70 0.8229 times
Fri 31 October 2025 101.18 (-1.82%) 102.56 99.87 - 109.58 0.7977 times
Tue 30 September 2025 103.06 (6.27%) 97.23 96.51 - 106.11 0.7801 times
Fri 29 August 2025 96.98 (-1.02%) 98.00 95.42 - 104.72 0.9408 times
Thu 31 July 2025 97.98 (0.2%) 97.60 94.23 - 99.35 0.6913 times
Mon 30 June 2025 97.78 (-0.95%) 98.84 93.43 - 100.89 0.7834 times
Fri 30 May 2025 98.72 (1.51%) 97.01 91.89 - 99.74 0.9381 times

 monthly chart WalmartInc

Yearly price and charts WalmartInc

Strong yearly Stock price targets for WalmartInc WMT are 117.9 and 142.78

Yearly Target 198.62
Yearly Target 2112.3
Yearly Target 3123.49666666667
Yearly Target 4137.18
Yearly Target 5148.38

Yearly price and volumes Walmart Inc

Date Closing Open Range Volume
Mon 16 March 2026 125.99 (13.09%) 111.43 109.81 - 134.69 0.7252 times
Wed 31 December 2025 111.41 (23.31%) 89.98 79.81 - 117.45 1.9963 times
Tue 31 December 2024 90.35 (-42.69%) 157.25 58.18 - 181.35 1.5907 times
Fri 29 December 2023 157.65 (11.19%) 142.55 136.09 - 169.94 0.7043 times
Fri 30 December 2022 141.79 (-2%) 144.00 117.27 - 160.77 0.8899 times
Fri 31 December 2021 144.69 (0.37%) 144.30 126.28 - 152.57 0.9184 times
Thu 31 December 2020 144.15 (0%) 141.87 137.37 - 153.66 0.1752 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of WalmartInc

Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walmart Inc WMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalmartInc (WMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalmartInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.

WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 125.13
12 day DMA 125.66
20 day DMA 126.17
35 day DMA 126.54
50 day DMA 123.78
100 day DMA 116.55
150 day DMA 111.8
200 day DMA 108.3

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56125.34124.74
12 day EMA125.69125.63125.46
20 day EMA125.76125.74125.66
35 day EMA124.24124.14124
50 day EMA122.98122.86122.71

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.13124.69124.04
12 day SMA125.66125.64125.66
20 day SMA126.17126.57126.92
35 day SMA126.54126.28126.03
50 day SMA123.78123.52123.24
100 day SMA116.55116.32116.1
150 day SMA111.8111.63111.46
200 day SMA108.3108.16108.03

Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top