Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 132.82 and 135.72
| Intraday Target 1 | 130.53 |
| Intraday Target 2 | 132.21 |
| Intraday Target 3 | 133.43 |
| Intraday Target 4 | 135.11 |
| Intraday Target 5 | 136.33 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.9194 times | Fri 13 February 2026 | 133.89 (0.19%) | 132.70 | 131.75 - 134.65 | 0.9197 times | Thu 12 February 2026 | 133.64 (0%) | 129.38 | 129.31 - 134.49 | 1.272 times | Thu 12 February 2026 | 133.64 (3.78%) | 129.38 | 129.31 - 134.49 | 1.2708 times | Wed 11 February 2026 | 128.77 (0%) | 126.69 | 126.63 - 129.74 | 0.7329 times | Wed 11 February 2026 | 128.77 (1.63%) | 126.70 | 126.63 - 129.74 | 0.7326 times | Tue 10 February 2026 | 126.70 (-1.8%) | 128.94 | 126.39 - 129.34 | 0.9399 times | Mon 09 February 2026 | 129.02 (-1.65%) | 131.42 | 128.09 - 131.79 | 1.0366 times | Fri 06 February 2026 | 131.18 (3.34%) | 127.29 | 127.05 - 131.70 | 1.0135 times | Thu 05 February 2026 | 126.94 (-0.83%) | 128.58 | 126.56 - 129.60 | 1.1625 times | Wed 04 February 2026 | 128.00 (0.23%) | 128.13 | 127.09 - 129.41 | 1.0493 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 132.82 and 135.72
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 132.21 |
| Weekly Target 3 | 133.43 |
| Weekly Target 4 | 135.11 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.89 (0%) | 132.70 | 131.75 - 134.65 | 0.1858 times | Fri 13 February 2026 | 133.89 (0.19%) | 129.38 | 129.31 - 134.65 | 0.4429 times | Thu 12 February 2026 | 133.64 (3.78%) | 126.69 | 126.63 - 134.49 | 0.4049 times | Wed 11 February 2026 | 128.77 (-1.84%) | 131.42 | 126.39 - 131.79 | 0.5475 times | Fri 06 February 2026 | 131.18 (10.11%) | 119.50 | 119.05 - 131.70 | 1.1387 times | Fri 30 January 2026 | 119.14 (1.2%) | 117.81 | 115.48 - 119.41 | 0.7506 times | Fri 23 January 2026 | 117.73 (-1.65%) | 120.89 | 117.14 - 121.62 | 0.9665 times | Fri 16 January 2026 | 119.70 (4.51%) | 117.50 | 116.41 - 121.24 | 4.3351 times | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 0.8391 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.389 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.4606 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 126.47 and 142.07
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 123.74 |
| Monthly Target 3 | 129.19666666667 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.89 (12.38%) | 119.50 | 119.05 - 134.65 | 0.8465 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.1791 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1934 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8267 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8014 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.7838 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 0.9452 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.6945 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.787 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 0.9424 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.1776 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 121.85 and 146.69
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 117.58 |
| Yearly Target 3 | 126.11666666667 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.89 (20.18%) | 111.43 | 109.81 - 134.65 | 0.5609 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 2.0486 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.6323 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7227 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9132 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9425 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1798 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 130.18 |
| 20 day DMA | 125.47 |
| 35 day DMA | 121.38 |
| 50 day DMA | 119.25 |
| 100 day DMA | 112.55 |
| 150 day DMA | 108.54 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.1 | 131.21 |
| 12 day EMA | 129.73 | 128.97 | 128.07 |
| 20 day EMA | 126.98 | 126.25 | 125.45 |
| 35 day EMA | 123.43 | 122.81 | 122.16 |
| 50 day EMA | 120.21 | 119.65 | 119.07 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 131.74 | 130.3 |
| 12 day SMA | 130.18 | 129.36 | 128.13 |
| 20 day SMA | 125.47 | 124.75 | 123.99 |
| 35 day SMA | 121.38 | 120.77 | 120.14 |
| 50 day SMA | 119.25 | 118.83 | 118.46 |
| 100 day SMA | 112.55 | 112.23 | 111.92 |
| 150 day SMA | 108.54 | 108.28 | 108.03 |
| 200 day SMA | 105.61 | 105.44 | 105.26 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
