WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 106.19 and 108.99
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 108.25333333333 |
| Intraday Target 4 | 109.72 |
| Intraday Target 5 | 111.05 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 108.38 (-0.88%) | 109.57 | 106.79 - 109.59 | 1.0458 times | Wed 22 July 2026 | 109.34 (-0.92%) | 110.65 | 108.72 - 110.74 | 1.0523 times | Tue 21 July 2026 | 110.36 (-1.64%) | 112.01 | 109.89 - 112.21 | 1.1642 times | Mon 20 July 2026 | 112.20 (-1.76%) | 113.96 | 112.14 - 114.40 | 0.8451 times | Fri 17 July 2026 | 114.21 (-0.62%) | 116.11 | 113.60 - 118.09 | 1.1491 times | Thu 16 July 2026 | 114.92 (2.13%) | 113.00 | 112.61 - 115.59 | 0.9722 times | Wed 15 July 2026 | 112.52 (-1%) | 113.25 | 112.07 - 114.73 | 0.9165 times | Tue 14 July 2026 | 113.66 (-0.98%) | 114.75 | 113.50 - 115.88 | 0.7115 times | Mon 13 July 2026 | 114.78 (0.78%) | 114.73 | 114.01 - 115.54 | 1.5179 times | Fri 10 July 2026 | 113.89 (1.51%) | 111.75 | 111.56 - 114.16 | 0.6253 times | Thu 09 July 2026 | 112.20 (-0.75%) | 111.24 | 111.04 - 112.76 | 1.087 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 103.78 and 111.39
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 109.85666666667 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 108.38 (-5.1%) | 113.96 | 106.79 - 114.40 | 0.6856 times | Fri 17 July 2026 | 114.21 (0.28%) | 114.73 | 112.07 - 118.09 | 0.8792 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8108 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9236 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.9445 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8483 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0392 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.2995 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.0588 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5104 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.723 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 101.94 and 113.24
| Monthly Target 1 | 99.79 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 108.38 (-4.27%) | 113.64 | 106.79 - 118.09 | 0.5321 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7903 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7419 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4967 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7803 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4001 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.405 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.1102 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9124 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.831 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.865 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 93.4 and 121.77
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 98.39 |
| Yearly Target 3 | 116.77666666667 |
| Yearly Target 4 | 126.76 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 108.38 (-2.72%) | 111.43 | 106.79 - 135.16 | 1.1265 times | Wed 31 December 2025 | 111.41 (23.31%) | 89.98 | 79.81 - 117.45 | 1.8537 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5057 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6522 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8264 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8668 times | Thu 31 December 2020 | 144.15 (0%) | 141.87 | 137.37 - 153.66 | 0.1687 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.13
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.46 |
| 20 day DMA | 112.56 |
| 35 day DMA | 115.38 |
| 50 day DMA | 118.07 |
| 100 day DMA | 122.2 |
| 150 day DMA | 121.02 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 111.35 | 112.35 |
| 12 day EMA | 111.88 | 112.52 | 113.1 |
| 20 day EMA | 113.17 | 113.67 | 114.13 |
| 35 day EMA | 115.64 | 116.07 | 116.47 |
| 50 day EMA | 118.29 | 118.69 | 119.07 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 112.21 | 112.84 |
| 12 day SMA | 112.46 | 112.72 | 112.83 |
| 20 day SMA | 112.56 | 113.09 | 113.59 |
| 35 day SMA | 115.38 | 115.51 | 115.66 |
| 50 day SMA | 118.07 | 118.45 | 118.88 |
| 100 day SMA | 122.2 | 122.38 | 122.58 |
| 150 day SMA | 121.02 | 121.06 | 121.1 |
| 200 day SMA | 116.95 | 116.92 | 116.88 |


