ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 129.89
  • 12Day Average: 127.7
  • 20Day Average: 125.51
  • 50Day Average: 126.51
  • 100Day Average: 121.33
  • 150Day Average: 115.5

WMT Indicators & signals

Indicator MACD (12,26,9)

128.09, 126.52, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 21.88, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 129.91 129.28 to 132.12 -1.61% 0.8 times
23 Thu Apr 2026 132.03 130.49 to 132.46 1.59% 1.47 times
22 Wed Apr 2026 129.96 128.84 to 130.45 0.28% 0.68 times
21 Tue Apr 2026 129.60 127.48 to 129.77 1.3% 1.55 times
20 Mon Apr 2026 127.94 127.00 to 129.47 0.91% 0.71 times
10 Fri Apr 2026 126.79 126.22 to 129.77 -1.82% 0.6 times
09 Thu Apr 2026 129.14 126.82 to 129.69 1.48% 0.69 times
08 Wed Apr 2026 127.26 121.33 to 127.30 3.89% 1.81 times
07 Tue Apr 2026 122.49 121.79 to 126.36 -3.4% 1.43 times
06 Mon Apr 2026 126.80 125.35 to 126.98 0.8% 0.49 times
02 Thu Apr 2026 125.79 124.15 to 125.90 0.85% 0.58 times
01 Wed Apr 2026 124.73 123.13 to 125.23 0.36% 0.79 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.5 as stoploss in an intra day sell trade for a target of 127.01. However, stock will show a bullish move above 130.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top