ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 111.38
  • 12Day Average: 111.05
  • 20Day Average: 111.96
  • 50Day Average: 114.68
  • 100Day Average: 120.8
  • 150Day Average: 121.29

WMT Indicators & signals

Indicator MACD (12,26,9)

111.69, 112.69, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 25.09, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 112.35 111.36 to 113.16 0.72% 0.74 times
04 Tue Aug 2026 111.55 108.56 to 111.68 0.76% 1.01 times
03 Mon Aug 2026 110.71 110.16 to 113.29 -0.45% 1.54 times
31 Fri Jul 2026 111.21 109.89 to 111.91 0.1% 0.73 times
30 Thu Jul 2026 111.10 110.44 to 113.03 -2.75% 1.85 times
29 Wed Jul 2026 114.24 112.45 to 114.69 1.03% 1.03 times
28 Tue Jul 2026 113.08 112.08 to 116.03 1.2% 0.97 times
27 Mon Jul 2026 111.74 109.32 to 112.51 2.08% 0.73 times
24 Fri Jul 2026 109.46 107.93 to 109.60 0% 0.7 times
24 Fri Jul 2026 109.46 107.93 to 109.60 1% 0.7 times
23 Thu Jul 2026 108.38 106.79 to 109.59 -0.88% 0.75 times
22 Wed Jul 2026 109.34 108.72 to 110.74 -0.92% 0.76 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMT is bullish for shortterm, and stock might move up till 114.1 or till 116.3. Use a stoploss of 112.14 and if this stock hits its stoploss, then it can fall down till 110.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top