ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 107.18
  • 12Day Average: 106.45
  • 20Day Average: 106.67
  • 50Day Average: 110.18
  • 100Day Average: 116.19
  • 150Day Average: 119.63

WMT Indicators & signals

Indicator MACD (12,26,9)

107.14, 108.09, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 31.67, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 108.10 107.86 to 109.24 -0.91% 0.55 times
14 Mon Sep 2026 109.09 107.24 to 109.74 1.81% 0.67 times
11 Fri Sep 2026 107.15 105.72 to 107.21 1.34% 0.92 times
10 Thu Sep 2026 105.73 105.59 to 107.16 -0.09% 0.92 times
09 Wed Sep 2026 105.83 105.16 to 106.15 -0.21% 0.83 times
08 Tue Sep 2026 106.05 105.66 to 106.90 -1.02% 1.22 times
04 Fri Sep 2026 107.14 106.93 to 109.23 -1.18% 0.56 times
03 Thu Sep 2026 108.42 106.02 to 109.35 2.23% 1.37 times
02 Wed Sep 2026 106.05 105.46 to 106.78 0.12% 0.5 times
01 Tue Sep 2026 105.92 104.66 to 106.64 1% 1.18 times
31 Mon Aug 2026 104.87 102.84 to 104.99 1.73% 1.83 times
28 Fri Aug 2026 103.09 102.50 to 103.40 0.45% 1.04 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMT is bullish for shortterm, and stock might move up till 110.8 or till 114.6. Use a stoploss of 107.58 and if this stock hits its stoploss, then it can fall down till 104.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top