ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 119.39
  • 12Day Average: 117.1
  • 20Day Average: 112.78
  • 50Day Average: 109.53
  • 100Day Average: 111.92
  • 150Day Average: 116.53

WMT Indicators & signals

Indicator MACD (12,26,9)

116.96, 113.7, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

57.35, 42.46, 11.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 120.29 119.56 to 121.77 0.33% 0.46 times
23 Fri Oct 2026 119.89 119.12 to 122.40 -1.03% 1.07 times
22 Thu Oct 2026 121.14 117.83 to 121.18 2.9% 0.95 times
21 Wed Oct 2026 117.73 116.50 to 118.16 -0.14% 0.51 times
20 Tue Oct 2026 117.90 117.47 to 120.91 -0.68% 0.63 times
19 Mon Oct 2026 118.71 117.60 to 119.28 -0.08% 0.47 times
16 Fri Oct 2026 118.81 118.07 to 119.48 0.8% 1.19 times
15 Thu Oct 2026 117.87 117.75 to 121.38 1.47% 1.85 times
14 Wed Oct 2026 116.16 113.38 to 116.24 3.46% 1.5 times
13 Tue Oct 2026 112.28 112.21 to 114.83 -0.71% 1.02 times
12 Mon Oct 2026 113.08 111.31 to 113.14 1.55% 0.81 times
09 Fri Oct 2026 111.35 109.93 to 111.51 0.71% 0.68 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 114.76. However, stock will show a bullish move above 120.7.

Tomorrow's movement Prediction of WMT is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top