ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 124.69
  • 12Day Average: 125.64
  • 20Day Average: 126.57
  • 50Day Average: 123.52
  • 100Day Average: 116.32
  • 150Day Average: 111.63

WMT Indicators & signals

Indicator MACD (12,26,9)

125.63, 125.5, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.53, 18.61, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 126.55 124.87 to 126.69 0.97% 0.48 times
12 Thu Mar 2026 125.33 122.28 to 125.39 1.51% 1.29 times
11 Wed Mar 2026 123.46 123.05 to 125.49 -0.69% 0.51 times
09 Mon Mar 2026 124.32 121.80 to 124.51 0.44% 0.65 times
06 Fri Mar 2026 123.78 121.62 to 124.19 0.38% 0.67 times
05 Thu Mar 2026 123.31 121.65 to 125.68 -3.52% 1.7 times
04 Wed Mar 2026 127.81 126.24 to 128.17 -0.08% 0.98 times
03 Tue Mar 2026 127.91 125.67 to 128.37 0.64% 0.98 times
02 Mon Mar 2026 127.10 127.05 to 128.75 -0.66% 1.02 times
27 Fri Feb 2026 127.95 125.15 to 128.60 2.85% 1.74 times
26 Thu Feb 2026 124.41 123.94 to 127.33 -1.07% 0.48 times
25 Wed Feb 2026 125.75 125.42 to 127.40 -0.79% 1.03 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMT is bullish for shortterm, and stock might move up till 128.7 or till 132.3. Use a stoploss of 125.76 and if this stock hits its stoploss, then it can fall down till 122.81

Tomorrow's movement Prediction of WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top