ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 118.19
  • 12Day Average: 119.46
  • 20Day Average: 118.39
  • 50Day Average: 124.83
  • 100Day Average: 125.11
  • 150Day Average: 121.25

WMT Indicators & signals

Indicator MACD (12,26,9)

119.15, 120.7, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 19.23, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 119.03 118.65 to 120.40 -0.33% 0.57 times
23 Tue Jun 2026 119.42 116.34 to 120.25 1.91% 0.83 times
22 Mon Jun 2026 117.18 116.95 to 118.40 0% 1.16 times
18 Thu Jun 2026 117.18 116.80 to 118.50 -0.8% 1 times
17 Wed Jun 2026 118.13 117.45 to 121.01 -2.41% 1.47 times
16 Tue Jun 2026 121.05 119.88 to 122.94 0.17% 0.79 times
15 Mon Jun 2026 120.84 118.58 to 121.49 -0.17% 0.61 times
12 Fri Jun 2026 121.04 119.53 to 121.61 0.5% 1 times
11 Thu Jun 2026 120.44 119.46 to 121.86 -0.12% 0.79 times
10 Wed Jun 2026 120.59 117.53 to 120.82 1.52% 1.52 times
09 Tue Jun 2026 118.79 118.00 to 120.50 -0.86% 0.83 times
08 Mon Jun 2026 119.82 117.41 to 120.18 0.77% 0.61 times

Technical analysis forecast for WMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMT WMT at this time. Stock is falling and might fall more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMT is bearish for shortterm, and stock might move down till 117.9 or till 115.4. Use a stoploss of 120 and if the stock hits stoploss, then it can shoot up till 122.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top