ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 106.76
  • 12Day Average: 111.36
  • 20Day Average: 111.57
  • 50Day Average: 112.76
  • 100Day Average: 119.15
  • 150Day Average: 120.99

WMT Indicators & signals

Indicator MACD (12,26,9)

109.59, 111.26, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 22.37, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 105.38 104.40 to 106.07 -1.04% 1.08 times
24 Mon Aug 2026 106.49 104.00 to 106.60 2.69% 1.42 times
21 Fri Aug 2026 103.70 102.15 to 104.28 -0.13% 1.77 times
20 Thu Aug 2026 103.83 102.85 to 107.00 -9.24% 2.81 times
19 Wed Aug 2026 114.40 113.99 to 116.87 -0.71% 0.68 times
18 Tue Aug 2026 115.22 114.43 to 116.40 0.77% 0.44 times
17 Mon Aug 2026 114.34 113.92 to 115.29 -0.81% 0.37 times
14 Fri Aug 2026 115.27 114.64 to 116.45 -0.41% 0.58 times
13 Thu Aug 2026 115.74 114.81 to 116.32 -0.23% 0.37 times
12 Wed Aug 2026 116.01 112.28 to 116.05 2.43% 0.88 times
11 Tue Aug 2026 113.26 112.19 to 113.34 0.53% 0.68 times
10 Mon Aug 2026 112.66 110.76 to 112.70 0.75% 0.76 times

Technical analysis forecast for WMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMT WMT at this time. Stock is falling and might fall more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMT stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 102.5 as target. However if you take a buy trade in WMT, then use 107 as stoploss and 110.7 as target.

Tomorrow's movement Prediction of WMT is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top