USA Stock WMT Historical charts - Walmart Inc.
Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 70.04 | 68.10 to 70.15 | 2.64% | 1.59 times |
03 Wed Jul 2024 | 68.24 | 67.62 to 68.25 | 0% | 0.46 times |
03 Wed Jul 2024 | 68.24 | 67.62 to 68.25 | 0.25% | 0.46 times |
02 Tue Jul 2024 | 68.07 | 67.26 to 68.09 | 0.87% | 0.69 times |
01 Mon Jul 2024 | 67.48 | 67.25 to 68.24 | -0.34% | 0.64 times |
28 Fri Jun 2024 | 67.71 | 67.32 to 68.10 | -0.25% | 1.39 times |
27 Thu Jun 2024 | 67.88 | 67.67 to 68.58 | -0.6% | 0.95 times |
26 Wed Jun 2024 | 68.29 | 67.21 to 68.60 | 1.29% | 1.04 times |
25 Tue Jun 2024 | 67.42 | 66.55 to 67.59 | -2.15% | 1.54 times |
24 Mon Jun 2024 | 68.90 | 67.90 to 69.04 | 1.46% | 0.92 times |
21 Fri Jun 2024 | 67.91 | 67.83 to 68.55 | -0.15% | 1.91 times |
20 Thu Jun 2024 | 68.01 | 67.30 to 68.13 | 0.61% | 1.02 times |
Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.
It appears as if WMT WMT gave a large move recently.
Stock of WMT (WMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 68.4 or 67.6
Tomorrow's movement Prediction of WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance