ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 116.15
  • 12Day Average: 122.59
  • 20Day Average: 125.68
  • 50Day Average: 126.08
  • 100Day Average: 124.8
  • 150Day Average: 119.57

WMT Indicators & signals

Indicator MACD (12,26,9)

120.5, 124.09, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

52.56, 11.75, 37.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 113.03 112.73 to 114.84 -1.37% 0.7 times
01 Mon Jun 2026 114.60 113.56 to 115.98 -0.95% 0.92 times
29 Fri May 2026 115.70 114.71 to 119.08 -2.69% 1.07 times
28 Thu May 2026 118.90 117.33 to 119.17 0.3% 1.13 times
27 Wed May 2026 118.54 118.00 to 119.43 -0.03% 0.65 times
26 Tue May 2026 118.58 117.92 to 121.05 -1.39% 0.89 times
22 Fri May 2026 120.25 118.91 to 122.50 -0.9% 0.94 times
21 Thu May 2026 121.34 120.39 to 125.80 -7.35% 2.77 times
20 Wed May 2026 130.97 130.33 to 134.50 -2.41% 0.76 times
19 Tue May 2026 134.21 132.06 to 135.16 0.62% 0.44 times
18 Mon May 2026 133.38 131.08 to 133.47 1.41% 0.43 times
15 Fri May 2026 131.52 130.79 to 134.88 -0.69% 0.45 times

Technical analysis forecast for WMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMT WMT at this time. Stock is falling and might fall more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMT stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 107.9 as target. However if you take a buy trade in WMT, then use 116.2 as stoploss and 123.09 as target.

Tomorrow's movement Prediction of WMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WMT is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WMT Historical charts - Share Walmart Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WMT Historical charts - Share Walmart Inc.

 

Back to top