Munafa Stock Market Course + Intraday & FNO calls 
Walmart Inc (WMT) Technical (Analysis) Reports Walmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Walmart Inc (WMT)
Technical Analysis Report for USA stock WMT Walmart Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WMT Walmart Inc then click here. or read Experts views on Walmart Inc or Forecast & share price targets of Walmart Inc
Walmart Inc Opened at 114.69 and Closed at: 115.12, which is 0.24% of previous session's close. It moved within a range of 114.57 and 116.27
The session was a Bullish session with an average volume of 12247935, which is -17.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 114.85 and resistance for tomorrow is 116.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 114.37, 113.62 resistance for tomorrow's hourly charts is 116.07, 117.02
10 Day SMA for Walmart Inc (WMT) is 110.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Walmart Inc (WMT) is 106.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Walmart Inc (WMT) is 104.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Walmart Inc is 98.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Walmart Inc is at 106.67 and 200 DMA is at 98.27, while 50 DMA and 100 DMA are at 104.93 and 102.43 respectively
Walmart Inc (WMT) moving average of 20 SMA is at 106.67 and 20 EMA is at 108.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 115.12 | 106.67 | 108.38 |
| 04 Thu Dec | 114.84 | 106 | 107.67 |
| 03 Wed Dec | 114.41 | 105.33 | 106.92 |
| 02 Tue Dec | 112.41 | 104.72 | 106.13 |
| 01 Mon Dec | 111.53 | 104.16 | 105.47 |
| 28 Fri Nov | 110.51 | 103.64 | 104.83 |
Walmart Inc (WMT) moving average of 50 SMA is at 104.93 and 50 EMA is at 105.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 115.12 | 104.93 | 105.42 |
| 04 Thu Dec | 114.84 | 104.69 | 105.02 |
| 03 Wed Dec | 114.41 | 104.45 | 104.62 |
| 02 Tue Dec | 112.41 | 104.21 | 104.22 |
| 01 Mon Dec | 111.53 | 104.02 | 103.89 |
| 28 Fri Nov | 110.51 | 103.84 | 103.58 |
Walmart Inc (WMT) moving average of 100 SMA is at 102.43 and 100 EMA is at 102.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 115.12 | 102.43 | 102.9 |
| 04 Thu Dec | 114.84 | 102.23 | 102.65 |
| 03 Wed Dec | 114.41 | 102.03 | 102.4 |
| 02 Tue Dec | 112.41 | 101.85 | 102.16 |
| 01 Mon Dec | 111.53 | 101.67 | 101.95 |
| 28 Fri Nov | 110.51 | 101.5 | 101.76 |
Walmart Inc (WMT) moving average of 200 SMA is at 98.27 and 200 EMA is at 98.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 115.12 | 98.27 | 98.14 |
| 04 Thu Dec | 114.84 | 98.22 | 97.97 |
| 03 Wed Dec | 114.41 | 98.16 | 97.8 |
| 02 Tue Dec | 112.41 | 98.11 | 97.63 |
| 01 Mon Dec | 111.53 | 98.07 | 97.48 |
| 28 Fri Nov | 110.51 | 98.03 | 97.34 |
Walmart Inc has performed better than Vici Properties in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Universal Technical in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Sun Communities in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Simon Property in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Sl Green in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Kkr Real in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Cgi Inc in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than First Industrial in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Essex Property in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Eastgroup Properties in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Clear Channel in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Carnival Corporation in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Boyd Gaming in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Brandywine Realty in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Apple Hospitality in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Virtra Inc in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Urban One in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Gladstone Commercial in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc has performed better than Gaming And in short term. Holding Walmart Inc could be a better choice for now!
Walmart Inc Technical analysis of indicators
Price action analysis of Walmart Inc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Walmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Walmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and Walmart Inc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Walmart Inc WMT stock. Volume based technical analysis of Walmart Inc WMT stock is negative.
Walmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WMT Walmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WMT Experts View which covers a lot of information including buying and selling signals
WMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Walmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Walmart Inc (WMT) Technical (Analysis) Reports Walmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
