USA Walmart Inc. WMT All indicator, Walmart Inc. WMT indicators All technical analysis, Walmart Inc. WMT indicators All free charts, Walmart Inc. WMT indicators All historical values USA

Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 115.37
Daily Resistance: 116.69
5 Day DMA Moving Average is 116.25
20 Day DMA Moving Average is 113.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.21%	115.20	115.66	116.39	115.07	1.08 times
Tue 16 Dec 2025	-1.17%	116.57	115.42	116.88	114.95	1.31 times
Mon 15 Dec 2025	0.08%	116.93	116.79	117.45	115.64	1.25 times
Fri 12 Dec 2025	0.01%	115.26	116.70	116.95	115.02	1.27 times
Fri 12 Dec 2025	1.01%	115.44	116.69	116.95	115.02	0.69 times
Thu 11 Dec 2025	0%	113.14	115.52	115.87	112.85	1.44 times
Thu 11 Dec 2025	2.07%	113.14	115.52	115.87	112.85	1.38 times
Wed 10 Dec 2025	0%	115.35	113.18	116.23	112.99	1.53 times
Wed 10 Dec 2025	-1.63%	115.35	113.18	116.23	112.99	1.53 times
Tue 09 Dec 2025	0%	113.95	115.06	115.72	113.02	1.62 times

Volume is calculated using 10 day average volume

USA Walmart Inc. WMT All indicator, Walmart Inc. WMT indicators All technical analysis, Walmart Inc. WMT indicators All free charts, Walmart Inc. WMT indicators All historical values USA

Below are charts of USA Walmart Inc. WMT All indicator, Walmart Inc. WMT indicators All technical analysis, Walmart Inc. WMT indicators All free charts, Walmart Inc. WMT indicators All historical values USA

Walmart Inc. WMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walmart Inc. WMT ADX is: 30, 22, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Walmart Inc. WMT are:

ADX	+DY	-DY
29.9	21.7	11.7
30.1	22.8	12.2
38.1	24.2	10.8
35.6	24.1	11.4
35.5	25.3	12
30.4	23.7	12.6
31.3	26.1	13.7
33.3	28.6	14.3
32.7	31.4	15.9
30.5	33.2	17.7

ADX charts for Walmart Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walmart Inc. WMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walmart Inc. is 113.86

50 day MA of Walmart Inc. is 107.99

100 day MA of Walmart Inc. is 104.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Walmart Inc. WMT is uptrend

Historical Moving averages values of Walmart Inc. WMT are:

Price	20 day	50 day	100 day
115.66	113.86	107.99	104.64
115.42	113.28	107.72	104.47
116.79	112.78	107.45	104.29
116.70	112.29	107.15	104.1
116.69	111.49	106.87	103.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walmart Inc. WMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walmart Inc. WMT is: 20877600 M

Current day volume is 0.775 times compared to averaged volume Walmart Inc. has

Historical price to volume measure of Walmart Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.66	0.21%	0.4%	0.775 times
115.42	-1.17%	-0.99%	0.941 times
116.79	0.08%	-0.12%	0.896 times
116.70	0.01%	1.25%	0.914 times
116.69	1.01%	1.08%	0.497 times
115.52	0%	2.1%	1.034 times
115.52	2.07%	2.1%	0.99 times
113.18	0%	-1.88%	1.095 times
113.18	-1.63%	-1.88%	1.094 times
115.06	0%	0.97%	1.165 times

Price to volume Charts of Walmart Inc. WMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walmart Inc. WMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walmart Inc. WMT is: 113.86 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walmart Inc. WMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.66	113.86	2.56	118.98	108.74
115.42	113.28	3.3	119.87	106.69
116.79	112.78	3.68	120.14	105.42
116.70	112.29	3.76	119.8	104.78
116.69	111.49	4.4	120.28	102.7

Bollinger Bands charts for Walmart Inc. WMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walmart Inc. WMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walmart Inc. WMT

14 day Walmart Inc. WMT RSI is: 51.24

According to RSI indicator, Selling is dominating the stock of Walmart Inc. WMT

Historical values of RSI indicator for Walmart Inc. are as follows in descending order:

51.24 52.7 53.28 54.98 56.79 57.05 57.05 55.67 55.67 57.28 57.28 56.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walmart Inc. WMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walmart Inc. WMT

12,26,9 day Walmart Inc. WMT MACD is: 114.9, 112.26, 2.64

According to MACD indicator, Prices of Walmart Inc. WMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Walmart Inc. WMT are:

114.9, 112.26, 2.64
114.76, 111.99, 2.77
114.64, 111.72, 2.92
114.25, 111.31, 2.94
113.8, 110.88, 2.92
113.27, 110.41, 2.86
112.86, 110, 2.86
112.38, 109.56, 2.82
112.23, 109.27, 2.96
112.06, 108.96, 3.1

MACD charts of Walmart Inc. WMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walmart Inc. WMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walmart Inc. WMT CCI is: 56

According to CCI indicator, Walmart Inc. WMT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Walmart Inc.

Historical CCI values of Walmart Inc. WMT are:

56 59 133 99 99 -25 -25 -77 -77 -38

CCI charts of Walmart Inc. WMT are below. Second charts towards left.

Walmart Inc. WMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walmart Inc. WMT Stochastics is: 73

According to Stochastics indicator, Selling is coming in Walmart Inc.

Walmart Inc. WMT is closing near its highest highs

Historical Stochastics values of Walmart Inc. WMT are:

73 73 73 73 73 73 73 73 73 73

Walmart Inc. WMT Stochastics charts are below. Third charts to the left, at the bottom