USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 113.39
Daily Resistance: 116.6
5 Day DMA Moving Average is 113.47
20 Day DMA Moving Average is 113.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.29%	112.25	114.53	115.46	112.25	1.49 times
Thu 08 Jan 2026	0.31%	111.29	113.07	113.47	109.81	1.63 times
Wed 07 Jan 2026	-1.42%	114.18	112.72	114.73	112.10	1.58 times
Tue 06 Jan 2026	1.45%	112.40	114.34	114.79	111.99	1.37 times
Mon 05 Jan 2026	-0.04%	112.82	112.71	113.73	112.15	1.33 times
Fri 02 Jan 2026	1.21%	111.43	112.76	112.79	111.12	0.97 times
Wed 31 Dec 2025	-0.46%	111.73	111.41	112.25	111.32	0.78 times
Tue 30 Dec 2025	-0.54%	111.89	111.92	112.69	111.83	0.8 times
Mon 29 Dec 2025	0.71%	111.59	112.53	112.78	111.57	0.88 times
Fri 26 Dec 2025	0.12%	111.72	111.74	111.97	111.36	0.61 times

Volume is calculated using 10 day average volume

USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Below are charts of USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Walmart Inc. WMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walmart Inc. WMT is: 28121848.5 M

Current day volume is 0.779 times compared to averaged volume Walmart Inc. has

Historical price to volume measure of Walmart Inc. is:

Price	Percent Change	Percent change within day	Volume change
114.53	1.29%	2.03%	0.779 times
113.07	0.31%	1.6%	0.855 times
112.72	-1.42%	-1.28%	0.829 times
114.34	1.45%	1.73%	0.715 times
112.71	-0.04%	-0.1%	0.695 times
112.76	1.21%	1.19%	0.509 times
111.41	-0.46%	-0.29%	0.408 times
111.92	-0.54%	0.03%	0.417 times
112.53	0.71%	0.84%	0.461 times
111.74	0.12%	0.02%	0.32 times

Price to volume Charts of Walmart Inc. WMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day