USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 106.19
Daily Resistance: 108.99
5 Day DMA Moving Average is 110.9
20 Day DMA Moving Average is 112.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.88%	109.57	108.38	109.59	106.79	0.65 times
Wed 22 Jul 2026	-0.92%	110.65	109.34	110.74	108.72	0.66 times
Tue 21 Jul 2026	-1.64%	112.01	110.36	112.21	109.89	0.73 times
Mon 20 Jul 2026	-1.76%	113.96	112.20	114.40	112.14	0.53 times
Fri 17 Jul 2026	-0.62%	116.11	114.21	118.09	113.60	0.72 times
Thu 16 Jul 2026	2.13%	113.00	114.92	115.59	112.61	0.61 times
Wed 15 Jul 2026	-1%	113.25	112.52	114.73	112.07	0.57 times
Tue 14 Jul 2026	-0.98%	114.75	113.66	115.88	113.50	0.44 times
Mon 13 Jul 2026	0.78%	114.73	114.78	115.54	114.01	0.95 times
Fri 10 Jul 2026	1.51%	111.75	113.89	114.16	111.56	0.39 times

Volume is calculated using 10 day average volume

USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Below are charts of USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Walmart Inc. WMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walmart Inc. WMT is: 17042250 M

Current day volume is 0.689 times compared to averaged volume Walmart Inc. has

Historical price to volume measure of Walmart Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.38	-0.88%	-1.09%	0.689 times
109.34	-0.92%	-1.18%	0.693 times
110.36	-1.64%	-1.47%	0.767 times
112.20	-1.76%	-1.54%	0.557 times
114.21	-0.62%	-1.64%	0.757 times
114.92	2.13%	1.7%	0.641 times
112.52	-1%	-0.64%	0.604 times
113.66	-0.98%	-0.95%	0.469 times
114.78	0.78%	0.04%	1 times
113.89	1.51%	1.91%	0.412 times

Price to volume Charts of Walmart Inc. WMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day