USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Stock WMT - Share Walmart Inc. trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 122.04
Daily Resistance: 124.48
5 Day DMA Moving Average is 124.54
20 Day DMA Moving Average is 127.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.69%	125.00	123.46	125.49	123.05	0.43 times
Mon 09 Mar 2026	0.44%	122.00	124.32	124.51	121.80	0.55 times
Fri 06 Mar 2026	0.38%	123.14	123.78	124.19	121.62	0.56 times
Thu 05 Mar 2026	-3.52%	125.38	123.31	125.68	121.65	1.43 times
Wed 04 Mar 2026	-0.08%	127.11	127.81	128.17	126.24	0.82 times
Tue 03 Mar 2026	0.64%	126.52	127.91	128.37	125.67	0.82 times
Mon 02 Mar 2026	-0.66%	127.46	127.10	128.75	127.05	0.85 times
Fri 27 Feb 2026	2.85%	125.52	127.95	128.60	125.15	1.46 times
Thu 26 Feb 2026	-1.07%	125.91	124.41	127.33	123.94	0.4 times
Wed 25 Feb 2026	-0.79%	126.61	125.75	127.40	125.42	0.87 times

Volume is calculated using 10 day average volume

USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Below are charts of USA Walmart Inc. WMT PriceVolume indicator, Walmart Inc. WMT indicators PriceVolume technical analysis, Walmart Inc. WMT indicators PriceVolume free charts, Walmart Inc. WMT indicators PriceVolume historical values USA

Walmart Inc. WMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walmart Inc. WMT is: 19474200 M

Current day volume is 0.438 times compared to averaged volume Walmart Inc. has

Historical price to volume measure of Walmart Inc. is:

Price	Percent Change	Percent change within day	Volume change
123.46	-0.69%	-1.23%	0.438 times
124.32	0.44%	1.9%	0.565 times
123.78	0.38%	0.52%	0.576 times
123.31	-3.52%	-1.65%	1.469 times
127.81	-0.08%	0.55%	0.844 times
127.91	0.64%	1.1%	0.846 times
127.10	-0.66%	-0.28%	0.878 times
127.95	2.85%	1.94%	1.5 times
124.41	-1.07%	-1.19%	0.411 times
125.75	-0.79%	-0.68%	0.891 times

Price to volume Charts of Walmart Inc. WMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day