Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 160.33 and 162.99
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 161.02666666667 |
| Intraday Target 4 | 162.29 |
| Intraday Target 5 | 163.69 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.90 (0.98%) | 160.39 | 159.76 - 162.42 | 0.9262 times | Tue 14 July 2026 | 159.34 (-1.41%) | 157.22 | 155.39 - 160.61 | 1.0411 times | Mon 13 July 2026 | 161.62 (3.07%) | 155.71 | 155.71 - 162.01 | 1.1376 times | Fri 10 July 2026 | 156.81 (1.2%) | 154.77 | 153.45 - 157.88 | 0.671 times | Thu 09 July 2026 | 154.95 (-0.81%) | 153.15 | 151.71 - 155.77 | 0.7254 times | Wed 08 July 2026 | 156.22 (-1.43%) | 158.49 | 155.90 - 158.76 | 0.2805 times | Tue 07 July 2026 | 158.49 (1.8%) | 159.27 | 155.11 - 161.08 | 1.5709 times | Mon 06 July 2026 | 155.69 (1.37%) | 152.63 | 150.41 - 155.84 | 1.1332 times | Thu 02 July 2026 | 153.59 (2.81%) | 150.44 | 149.85 - 154.41 | 1.1859 times | Wed 01 July 2026 | 149.39 (0.26%) | 152.33 | 149.35 - 153.63 | 1.3281 times | Tue 30 June 2026 | 149.01 (-0.19%) | 148.39 | 147.13 - 150.35 | 1.324 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 158.15 and 165.18
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 159.57 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.90 (2.61%) | 155.71 | 155.39 - 162.42 | 0.3838 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.5415 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.6642 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.622 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.3842 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6704 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.9694 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6894 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.1937 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.8814 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.1765 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 155.13 and 168.2
| Monthly Target 1 | 144.49 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 157.55666666667 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.90 (7.98%) | 152.33 | 149.35 - 162.42 | 0.3694 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4941 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5435 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8589 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0866 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2774 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5385 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8709 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5926 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.368 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8911 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 123.45 and 175.1
| Yearly Target 1 | 110.97 |
| Yearly Target 2 | 135.93 |
| Yearly Target 3 | 162.61666666667 |
| Yearly Target 4 | 187.58 |
| Yearly Target 5 | 214.27 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 160.90 (-5.81%) | 169.87 | 137.65 - 189.30 | 0.9702 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.481 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7691 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0251 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0896 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.19 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.475 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 158.72 |
| 12 day DMA | 155.44 |
| 20 day DMA | 151.83 |
| 35 day DMA | 153.71 |
| 50 day DMA | 154.36 |
| 100 day DMA | 163.61 |
| 150 day DMA | 167 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 158.15 | 157.55 |
| 12 day EMA | 156.29 | 155.45 | 154.74 |
| 20 day EMA | 155.11 | 154.5 | 153.99 |
| 35 day EMA | 155.38 | 155.05 | 154.8 |
| 50 day EMA | 156.91 | 156.75 | 156.64 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.72 | 157.79 | 157.62 |
| 12 day SMA | 155.44 | 154.63 | 153.05 |
| 20 day SMA | 151.83 | 151.61 | 151.57 |
| 35 day SMA | 153.71 | 153.52 | 153.34 |
| 50 day SMA | 154.36 | 154.61 | 155.01 |
| 100 day SMA | 163.61 | 163.62 | 163.63 |
| 150 day SMA | 167 | 167.03 | 167.06 |
| 200 day SMA | 165.65 | 165.64 | 165.65 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
