Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 180.35 and 185.07
| Intraday Target 1 | 179.05 |
| Intraday Target 2 | 181.64 |
| Intraday Target 3 | 183.77 |
| Intraday Target 4 | 186.36 |
| Intraday Target 5 | 188.49 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.23 (-0.52%) | 184.79 | 181.18 - 185.90 | 1.0054 times | Thu 23 April 2026 | 185.20 (-0.06%) | 183.74 | 181.30 - 186.63 | 0.9647 times | Wed 22 April 2026 | 185.32 (-0.91%) | 187.53 | 183.33 - 187.85 | 0.9618 times | Tue 21 April 2026 | 187.03 (2.31%) | 183.23 | 182.87 - 187.41 | 0.7632 times | Mon 20 April 2026 | 182.81 (1.84%) | 179.77 | 177.89 - 183.71 | 0.8979 times | Fri 17 April 2026 | 179.50 (-1.51%) | 182.50 | 177.57 - 183.43 | 1.4311 times | Thu 16 April 2026 | 182.25 (1.54%) | 180.32 | 178.47 - 182.45 | 1.3186 times | Wed 15 April 2026 | 179.49 (0.3%) | 180.33 | 177.91 - 181.85 | 0.8736 times | Tue 14 April 2026 | 178.96 (-0.38%) | 180.27 | 178.93 - 181.61 | 0.6956 times | Mon 13 April 2026 | 179.64 (1.92%) | 176.51 | 172.44 - 179.76 | 1.0881 times | Fri 10 April 2026 | 176.26 (-2.62%) | 178.90 | 175.21 - 179.31 | 1.3337 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 181.06 and 191.02
| Weekly Target 1 | 173.36 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 183.32333333333 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5367 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6318 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8608 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8494 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 0.9808 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6364 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9187 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2553 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.5233 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.807 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2006 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 178.34 and 193.75
| Monthly Target 1 | 166.1 |
| Monthly Target 2 | 175.16 |
| Monthly Target 3 | 181.50666666667 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 196.92 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.23 (4.22%) | 178.10 | 172.44 - 187.85 | 0.6645 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1846 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4482 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5871 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9692 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6461 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5619 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9714 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8292 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1378 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0788 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 168.8 and 203.29
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 162.44 |
| Yearly Target 3 | 175.14666666667 |
| Yearly Target 4 | 196.93 |
| Yearly Target 5 | 209.64 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.23 (7.84%) | 169.87 | 153.36 - 187.85 | 0.509 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5912 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8233 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1179 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1831 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.274 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5014 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 181.81 |
| 20 day DMA | 180.72 |
| 35 day DMA | 174.81 |
| 50 day DMA | 171.04 |
| 100 day DMA | 172.65 |
| 150 day DMA | 168.91 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.24 | 184.25 | 183.77 |
| 12 day EMA | 182.36 | 182.02 | 181.44 |
| 20 day EMA | 180.14 | 179.71 | 179.13 |
| 35 day EMA | 176.53 | 176.08 | 175.54 |
| 50 day EMA | 172.56 | 172.08 | 171.54 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 183.97 | 183.38 |
| 12 day SMA | 181.81 | 181.56 | 181.5 |
| 20 day SMA | 180.72 | 180.08 | 179.24 |
| 35 day SMA | 174.81 | 174.26 | 173.72 |
| 50 day SMA | 171.04 | 170.5 | 170.26 |
| 100 day SMA | 172.65 | 172.43 | 172.22 |
| 150 day SMA | 168.91 | 168.78 | 168.63 |
| 200 day SMA | 168.46 | 168.37 | 168.27 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
