ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 151.29 and 154.18

Intraday Target 1149.13
Intraday Target 2150.56
Intraday Target 3152.02
Intraday Target 4153.45
Intraday Target 5154.91

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Thu 27 August 2026 151.99 (0.05%) 151.57 150.59 - 153.48 0.7343 times
Wed 26 August 2026 151.92 (0.16%) 153.25 150.02 - 153.25 0.954 times
Tue 25 August 2026 151.68 (-2.47%) 153.87 151.44 - 154.85 0.917 times
Mon 24 August 2026 155.52 (-0.14%) 155.58 155.11 - 157.23 0.7529 times
Fri 21 August 2026 155.74 (1.47%) 152.19 151.38 - 155.80 1.3298 times
Thu 20 August 2026 153.49 (-0.18%) 154.51 152.80 - 156.65 0.9009 times
Wed 19 August 2026 153.77 (1.53%) 151.37 150.25 - 156.23 1.1663 times
Tue 18 August 2026 151.45 (1.09%) 153.93 150.71 - 154.23 0.9641 times
Mon 17 August 2026 149.82 (-1.34%) 149.82 149.21 - 152.53 1.2588 times
Fri 14 August 2026 151.85 (-1.02%) 153.50 150.38 - 153.88 1.0219 times
Thu 13 August 2026 153.41 (0.48%) 152.94 149.90 - 154.64 1.2269 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 147.4 and 154.61

Weekly Target 1145.87
Weekly Target 2148.93
Weekly Target 3153.08
Weekly Target 4156.14
Weekly Target 5160.29

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Thu 27 August 2026 151.99 (-2.41%) 155.58 150.02 - 157.23 0.5867 times
Fri 21 August 2026 155.74 (2.56%) 149.82 149.21 - 156.65 0.9818 times
Fri 14 August 2026 151.85 (0.28%) 149.93 149.28 - 154.64 1.1137 times
Fri 07 August 2026 151.43 (-4.99%) 161.16 149.21 - 164.00 1.207 times
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.2312 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.8417 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.7005 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.6391 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.7839 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.9144 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.6337 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 143.21 and 158

Monthly Target 1140.28
Monthly Target 2146.13
Monthly Target 3155.06666666667
Monthly Target 4160.92
Monthly Target 5169.86

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 27 August 2026 151.99 (-4.64%) 161.16 149.21 - 164.00 0.9651 times
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9378 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.4642 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5126 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.8417 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0649 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2518 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5277 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8535 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5808 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3406 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 119 and 170.65

Yearly Target 1108
Yearly Target 2129.99
Yearly Target 3159.64666666667
Yearly Target 4181.64
Yearly Target 5211.3

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 27 August 2026 151.99 (-11.03%) 169.87 137.65 - 189.30 1.1482 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.4373 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7465 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 0.9949 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.0574 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.1548 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.461 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.48

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 153.37
12 day DMA 152.78
20 day DMA 153.38
35 day DMA 156.76
50 day DMA 154.6
100 day DMA 160.13
150 day DMA 163.33
200 day DMA 165.04

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62152.94153.45
12 day EMA153.2153.42153.69
20 day EMA153.91154.11154.34
35 day EMA153.93154.04154.16
50 day EMA154.65154.76154.88

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.37153.67154.04
12 day SMA152.78152.85152.76
20 day SMA153.38153.98154.91
35 day SMA156.76156.84156.97
50 day SMA154.6154.65154.74
100 day SMA160.13160.45160.77
150 day SMA163.33163.53163.7
200 day SMA165.04165.11165.19

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top