Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 150.43 and 155.82
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 151.34 |
| Intraday Target 3 | 154.90666666667 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 160.3 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-2.61%) | 158.47 | 153.08 - 158.47 | 0.8261 times | Tue 04 August 2026 | 157.28 (-0.71%) | 156.18 | 155.29 - 158.79 | 1.2047 times | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 1.0299 times | Fri 31 July 2026 | 159.38 (-2.85%) | 160.19 | 155.53 - 163.83 | 1.1479 times | Thu 30 July 2026 | 164.05 (-3.74%) | 165.21 | 158.00 - 167.22 | 1.5053 times | Wed 29 July 2026 | 170.42 (1.98%) | 168.02 | 166.17 - 175.00 | 1.4569 times | Tue 28 July 2026 | 167.11 (3.23%) | 164.45 | 163.61 - 168.00 | 0.7342 times | Mon 27 July 2026 | 161.88 (1.31%) | 160.87 | 159.89 - 163.62 | 0.656 times | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.5933 times | Thu 23 July 2026 | 157.45 (0.6%) | 155.92 | 153.68 - 157.46 | 0.8457 times | Wed 22 July 2026 | 156.51 (0.71%) | 158.14 | 155.05 - 159.44 | 0.6692 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 147.67 and 158.59
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 156.75 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-3.9%) | 161.16 | 153.08 - 164.00 | 0.661 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.1879 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8121 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.6758 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6166 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7563 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.847 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.5762 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7633 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.1038 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7851 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 147.67 and 158.59
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-3.9%) | 161.16 | 153.08 - 164.00 | 0.1847 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 1.0188 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.5906 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6433 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9144 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1568 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3599 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5733 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9272 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6309 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4564 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 119.59 and 171.24
| Yearly Target 1 | 108.39 |
| Yearly Target 2 | 130.78 |
| Yearly Target 3 | 160.04 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 211.69 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-10.34%) | 169.87 | 137.65 - 189.30 | 1.0577 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.4595 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.758 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0102 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0738 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1727 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4681 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 160.07 |
| 20 day DMA | 160.11 |
| 35 day DMA | 155.57 |
| 50 day DMA | 155.77 |
| 100 day DMA | 163.18 |
| 150 day DMA | 165.89 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 160.02 | 161.39 |
| 12 day EMA | 159.38 | 160.51 | 161.1 |
| 20 day EMA | 158.92 | 159.53 | 159.77 |
| 35 day EMA | 157.85 | 158.13 | 158.18 |
| 50 day EMA | 155.86 | 155.97 | 155.92 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 161.91 | 163.87 |
| 12 day SMA | 160.07 | 160.69 | 161.13 |
| 20 day SMA | 160.11 | 160.26 | 160.32 |
| 35 day SMA | 155.57 | 155.67 | 155.71 |
| 50 day SMA | 155.77 | 155.79 | 155.71 |
| 100 day SMA | 163.18 | 163.28 | 163.33 |
| 150 day SMA | 165.89 | 166.04 | 166.17 |
| 200 day SMA | 165.64 | 165.67 | 165.69 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
