FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 149.36 and 152.59
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 150.21 |
| Intraday Target 3 | 151.73 |
| Intraday Target 4 | 153.44 |
| Intraday Target 5 | 154.96 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (0.16%) | 153.25 | 150.02 - 153.25 | 0.9092 times | Tue 25 August 2026 | 151.68 (-2.47%) | 153.87 | 151.44 - 154.85 | 0.874 times | Mon 24 August 2026 | 155.52 (-0.14%) | 155.58 | 155.11 - 157.23 | 0.7175 times | Fri 21 August 2026 | 155.74 (1.47%) | 152.19 | 151.38 - 155.80 | 1.2674 times | Thu 20 August 2026 | 153.49 (-0.18%) | 154.51 | 152.80 - 156.65 | 0.8586 times | Wed 19 August 2026 | 153.77 (1.53%) | 151.37 | 150.25 - 156.23 | 1.1115 times | Tue 18 August 2026 | 151.45 (1.09%) | 153.93 | 150.71 - 154.23 | 0.9188 times | Mon 17 August 2026 | 149.82 (-1.34%) | 149.82 | 149.21 - 152.53 | 1.1997 times | Fri 14 August 2026 | 151.85 (-1.02%) | 153.50 | 150.38 - 153.88 | 0.9739 times | Thu 13 August 2026 | 153.41 (0.48%) | 152.94 | 149.90 - 154.64 | 1.1693 times | Wed 12 August 2026 | 152.68 (-0.1%) | 149.65 | 149.28 - 152.80 | 1.3349 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 147.37 and 154.58
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 153.05666666667 |
| Weekly Target 4 | 156.09 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (-2.45%) | 155.58 | 150.02 - 157.23 | 0.4643 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 0.9946 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.1281 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.2227 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.2472 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8526 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7096 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6474 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.7941 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.9393 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.6549 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.17 and 157.96
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 155.04333333333 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (-4.68%) | 161.16 | 149.21 - 164.00 | 0.9362 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9408 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4689 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5174 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8444 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0683 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2558 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5294 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8562 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5826 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3449 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 118.96 and 170.61
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 129.95 |
| Yearly Target 3 | 159.62333333333 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 211.27 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.92 (-11.07%) | 169.87 | 137.65 - 189.30 | 1.1446 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.4382 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7469 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 0.9955 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.0581 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1555 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4613 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.48
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.85 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 152.85 |
| 20 day DMA | 153.98 |
| 35 day DMA | 156.84 |
| 50 day DMA | 154.65 |
| 100 day DMA | 160.45 |
| 150 day DMA | 163.53 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.94 | 153.45 | 154.33 |
| 12 day EMA | 153.42 | 153.69 | 154.06 |
| 20 day EMA | 154.12 | 154.35 | 154.63 |
| 35 day EMA | 154.15 | 154.28 | 154.43 |
| 50 day EMA | 154.83 | 154.95 | 155.08 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.04 | 153.99 |
| 12 day SMA | 152.85 | 152.76 | 152.74 |
| 20 day SMA | 153.98 | 154.91 | 155.68 |
| 35 day SMA | 156.84 | 156.97 | 157.16 |
| 50 day SMA | 154.65 | 154.74 | 154.88 |
| 100 day SMA | 160.45 | 160.77 | 161.04 |
| 150 day SMA | 163.53 | 163.7 | 163.88 |
| 200 day SMA | 165.11 | 165.19 | 165.26 |


