FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 174.65 and 177.35
| Intraday Target 1 | 173.37 |
| Intraday Target 2 | 174.69 |
| Intraday Target 3 | 176.07333333333 |
| Intraday Target 4 | 177.39 |
| Intraday Target 5 | 178.77 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.00 (0%) | 176.00 | 174.76 - 177.46 | 1.9775 times | Wed 07 January 2026 | 176.00 (-0.94%) | 177.50 | 175.08 - 178.33 | 1.1256 times | Tue 06 January 2026 | 177.67 (-0.78%) | 178.18 | 176.69 - 179.33 | 0.7253 times | Mon 05 January 2026 | 179.06 (5.16%) | 174.81 | 172.02 - 181.25 | 1.466 times | Fri 02 January 2026 | 170.28 (-0.32%) | 169.87 | 167.50 - 170.75 | 0.9414 times | Wed 31 December 2025 | 170.83 (-2.87%) | 172.22 | 170.30 - 172.50 | 0.7042 times | Mon 29 December 2025 | 175.87 (0%) | 176.79 | 175.01 - 176.79 | 0.8274 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.8274 times | Fri 26 December 2025 | 175.49 (-0.2%) | 175.15 | 174.49 - 176.07 | 0.8217 times | Wed 24 December 2025 | 175.85 (-0.27%) | 176.26 | 175.08 - 177.57 | 0.5833 times | Tue 23 December 2025 | 176.33 (-1.3%) | 178.81 | 176.33 - 179.83 | 1.9405 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 174.01 and 183.24
| Weekly Target 1 | 167.19 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 176.42333333333 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.00 (3.36%) | 174.81 | 172.02 - 181.25 | 0.8013 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.3743 times | Mon 29 December 2025 | 175.87 (0.22%) | 176.79 | 175.01 - 176.79 | 0.1252 times | Fri 26 December 2025 | 175.49 (-0.59%) | 176.06 | 174.49 - 179.83 | 0.8216 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 2.387 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.3824 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 1.2026 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.8137 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.9981 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 1.0937 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 1.1946 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 171.75 and 185.5
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 168.58 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.00 (3.03%) | 169.87 | 167.50 - 181.25 | 0.1527 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9951 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6633 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6037 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9974 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8514 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1682 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1076 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1445 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3162 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0947 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 171.75 and 185.5
| Yearly Target 1 | 161.17 |
| Yearly Target 2 | 168.58 |
| Yearly Target 3 | 174.91666666667 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 188.67 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.00 (3.03%) | 169.87 | 167.50 - 181.25 | 0.021 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.7109 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8852 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.202 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2721 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3698 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5391 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.54
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.59 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 175.8 |
| 12 day DMA | 175.66 |
| 20 day DMA | 174.15 |
| 35 day DMA | 170.05 |
| 50 day DMA | 168.67 |
| 100 day DMA | 165.56 |
| 150 day DMA | 165.38 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.93 | 175.89 | 175.84 |
| 12 day EMA | 175.04 | 174.87 | 174.67 |
| 20 day EMA | 173.67 | 173.43 | 173.16 |
| 35 day EMA | 171.29 | 171.01 | 170.72 |
| 50 day EMA | 168.47 | 168.16 | 167.84 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.8 | 174.77 | 174.74 |
| 12 day SMA | 175.66 | 175.7 | 175.59 |
| 20 day SMA | 174.15 | 173.68 | 173.15 |
| 35 day SMA | 170.05 | 169.63 | 169.32 |
| 50 day SMA | 168.67 | 168.49 | 168.12 |
| 100 day SMA | 165.56 | 165.48 | 165.37 |
| 150 day SMA | 165.38 | 165.29 | 165.2 |
| 200 day SMA | 165 | 164.93 | 164.85 |


