Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 172.49 and 175.67
| Intraday Target 1 | 171.76 |
| Intraday Target 2 | 173.22 |
| Intraday Target 3 | 174.94 |
| Intraday Target 4 | 176.4 |
| Intraday Target 5 | 178.12 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.68 (-1.14%) | 176.21 | 173.48 - 176.66 | 1.5617 times | Wed 17 December 2025 | 176.70 (3.41%) | 169.81 | 169.76 - 176.76 | 1.1682 times | Tue 16 December 2025 | 170.87 (0.16%) | 170.52 | 167.94 - 171.66 | 1.0504 times | Mon 15 December 2025 | 170.59 (-0.08%) | 170.67 | 169.02 - 171.00 | 0.9924 times | Fri 12 December 2025 | 170.72 (1.42%) | 169.54 | 167.48 - 171.17 | 0.7156 times | Thu 11 December 2025 | 168.33 (1.03%) | 167.24 | 166.56 - 169.78 | 0.842 times | Wed 10 December 2025 | 166.61 (0.01%) | 166.54 | 163.78 - 168.75 | 0.5959 times | Tue 09 December 2025 | 166.60 (0.71%) | 165.00 | 165.00 - 167.57 | 0.741 times | Mon 08 December 2025 | 165.42 (-3.14%) | 169.05 | 164.70 - 169.69 | 1.4229 times | Fri 05 December 2025 | 170.79 (2.48%) | 165.94 | 165.51 - 170.93 | 0.9099 times | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.5606 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 171.31 and 180.13
| Weekly Target 1 | 164.31 |
| Weekly Target 2 | 169.49 |
| Weekly Target 3 | 173.12666666667 |
| Weekly Target 4 | 178.31 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.68 (2.32%) | 170.67 | 167.94 - 176.76 | 1.0759 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 0.9733 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.8467 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5729 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7027 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.77 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.841 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3153 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6601 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.242 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0698 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 168.34 and 183.11
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 171.14333333333 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 185.91 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.68 (7.07%) | 163.25 | 161.99 - 176.76 | 0.627 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6251 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5111 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9398 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8023 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1008 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0437 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0784 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2402 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0315 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8062 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 134.31 and 189.69
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 147.76 |
| Yearly Target 3 | 176.22666666667 |
| Yearly Target 4 | 203.14 |
| Yearly Target 5 | 231.61 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.68 (-8.61%) | 192.32 | 149.31 - 204.69 | 1.4413 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.766 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0401 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1008 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1853 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4665 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.64
Munafa value: 71 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 169.42 |
| 20 day DMA | 167.13 |
| 35 day DMA | 166.01 |
| 50 day DMA | 163.66 |
| 100 day DMA | 164.49 |
| 150 day DMA | 164.48 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 172.02 | 169.68 |
| 12 day EMA | 170.13 | 169.3 | 167.95 |
| 20 day EMA | 168.3 | 167.63 | 166.68 |
| 35 day EMA | 166.07 | 165.56 | 164.9 |
| 50 day EMA | 164.35 | 163.93 | 163.41 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 171.44 | 169.42 |
| 12 day SMA | 169.42 | 168.56 | 167.52 |
| 20 day SMA | 167.13 | 166.56 | 165.8 |
| 35 day SMA | 166.01 | 165.84 | 165.65 |
| 50 day SMA | 163.66 | 163.43 | 163.11 |
| 100 day SMA | 164.49 | 164.46 | 164.4 |
| 150 day SMA | 164.48 | 164.39 | 164.3 |
| 200 day SMA | 164.24 | 164.21 | 164.18 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
