ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 156.37 and 162.46

Intraday Target 1151.58
Intraday Target 2155.07
Intraday Target 3157.66666666667
Intraday Target 4161.16
Intraday Target 5163.76

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 12 June 2026 158.57 (1.84%) 154.86 154.17 - 160.26 0.6287 times
Thu 11 June 2026 155.71 (-2.47%) 161.35 155.60 - 161.41 0.7341 times
Wed 10 June 2026 159.65 (-0.17%) 158.28 156.06 - 163.07 1.0678 times
Tue 09 June 2026 159.92 (0.78%) 158.08 156.54 - 160.98 0.9192 times
Mon 08 June 2026 158.69 (-0.63%) 158.18 155.89 - 159.83 0.7384 times
Fri 05 June 2026 159.70 (2.31%) 159.99 156.77 - 160.37 1.2862 times
Thu 04 June 2026 156.10 (0.93%) 158.00 152.93 - 158.50 1.063 times
Wed 03 June 2026 154.66 (0.75%) 152.45 149.14 - 155.15 1.4792 times
Tue 02 June 2026 153.51 (-0.96%) 153.03 152.34 - 154.77 0.979 times
Mon 01 June 2026 155.00 (1.19%) 154.12 153.77 - 158.94 1.1042 times
Fri 29 May 2026 153.18 (-1.11%) 153.92 152.75 - 156.00 1.2692 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 156.37 and 165.27

Weekly Target 1149.7
Weekly Target 2154.14
Weekly Target 3158.60333333333
Weekly Target 4163.04
Weekly Target 5167.5

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.7158 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 1.035 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.7361 times
Fri 22 May 2026 154.09 (7.19%) 143.72 143.72 - 158.00 1.2746 times
Fri 15 May 2026 143.76 (-12.29%) 162.96 140.84 - 165.05 2.0088 times
Fri 08 May 2026 163.90 (-5.71%) 173.07 157.72 - 175.58 1.2562 times
Fri 01 May 2026 173.82 (-5.65%) 184.16 171.41 - 189.30 1.1297 times
Fri 24 April 2026 184.23 (2.64%) 179.77 177.89 - 187.85 0.4876 times
Fri 17 April 2026 179.50 (1.84%) 176.51 172.44 - 183.43 0.574 times
Fri 10 April 2026 176.26 (-3.86%) 182.29 175.21 - 186.70 0.7821 times
Thu 02 April 2026 183.33 (7.63%) 170.87 169.34 - 184.06 0.7717 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 153.86 and 167.79

Monthly Target 1143
Monthly Target 2150.78
Monthly Target 3156.92666666667
Monthly Target 4164.71
Monthly Target 5170.86

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 12 June 2026 158.57 (3.52%) 154.12 149.14 - 163.07 0.5149 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.6218 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.9024 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.1417 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.3421 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.5658 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.915 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6227 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.4373 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9363 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.7718 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 125.48 and 173.94

Yearly Target 1114.44
Yearly Target 2136.51
Yearly Target 3162.90333333333
Yearly Target 4184.97
Yearly Target 5211.36

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 12 June 2026 158.57 (-7.18%) 169.87 140.84 - 189.30 0.8057 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.5214 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.7901 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.0531 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.1193 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.2224 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.488 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.02 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 158.51
12 day DMA 156.63
20 day DMA 155.03
35 day DMA 160.26
50 day DMA 166.79
100 day DMA 168.18
150 day DMA 168.68
200 day DMA 167.1

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96157.65158.62
12 day EMA157.17156.91157.13
20 day EMA157.68157.59157.79
35 day EMA161.82162.01162.38
50 day EMA166.56166.89167.35

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.51158.73158.81
12 day SMA156.63156.29156.04
20 day SMA155.03154.46153.91
35 day SMA160.26161.02161.87
50 day SMA166.79167.2167.62
100 day SMA168.18168.38168.6
150 day SMA168.68168.72168.8
200 day SMA167.1167.15167.22

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top