FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 165.39 and 172.31
| Intraday Target 1 | 159.77 |
| Intraday Target 2 | 164.09 |
| Intraday Target 3 | 166.69 |
| Intraday Target 4 | 171.01 |
| Intraday Target 5 | 173.61 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.3739 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.3252 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.4103 times | Tue 03 March 2026 | 166.30 (1.41%) | 162.75 | 162.04 - 166.33 | 1.4837 times | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.729 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 1.6339 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.0039 times | Wed 25 February 2026 | 159.98 (2.09%) | 157.38 | 156.48 - 160.44 | 1.5817 times | Tue 24 February 2026 | 156.70 (0.25%) | 156.85 | 156.24 - 161.17 | 0.7064 times | Mon 23 February 2026 | 156.31 (-3.29%) | 160.49 | 156.21 - 162.19 | 0.7519 times | Fri 20 February 2026 | 161.62 (-0.38%) | 162.16 | 160.89 - 163.82 | 0.5503 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 165.23 and 172.48
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 166.58 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4742 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.9632 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9477 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2356 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.238 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7495 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7606 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4272 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5559 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.648 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.2498 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 165.23 and 172.48
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 166.58 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 0.3634 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.512 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.613 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0119 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6746 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6308 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0143 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8658 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1879 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1264 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1638 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 145.71 and 176.07
| Yearly Target 1 | 138.14 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 168.49666666667 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 198.86 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (-1.42%) | 169.87 | 153.36 - 183.72 | 0.3214 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.6372 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.8471 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.1503 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.2173 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.3108 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.5159 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.76 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 163.22 |
| 20 day DMA | 163.73 |
| 35 day DMA | 170.01 |
| 50 day DMA | 171.74 |
| 100 day DMA | 168.22 |
| 150 day DMA | 167.1 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 164.87 | 164.55 |
| 12 day EMA | 164.99 | 164.37 | 164.16 |
| 20 day EMA | 165.83 | 165.56 | 165.56 |
| 35 day EMA | 168.02 | 168 | 168.15 |
| 50 day EMA | 171.57 | 171.7 | 171.95 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 165.04 | 165.56 |
| 12 day SMA | 163.22 | 162.73 | 162.29 |
| 20 day SMA | 163.73 | 164.26 | 164.85 |
| 35 day SMA | 170.01 | 170.27 | 170.55 |
| 50 day SMA | 171.74 | 171.9 | 172.16 |
| 100 day SMA | 168.22 | 168.11 | 168.07 |
| 150 day SMA | 167.1 | 167.08 | 167.09 |
| 200 day SMA | 166.45 | 166.45 | 166.46 |


