ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 174.65 and 177.35

Intraday Target 1173.37
Intraday Target 2174.69
Intraday Target 3176.07333333333
Intraday Target 4177.39
Intraday Target 5178.77

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Thu 08 January 2026 176.00 (0%) 176.00 174.76 - 177.46 1.9775 times
Wed 07 January 2026 176.00 (-0.94%) 177.50 175.08 - 178.33 1.1256 times
Tue 06 January 2026 177.67 (-0.78%) 178.18 176.69 - 179.33 0.7253 times
Mon 05 January 2026 179.06 (5.16%) 174.81 172.02 - 181.25 1.466 times
Fri 02 January 2026 170.28 (-0.32%) 169.87 167.50 - 170.75 0.9414 times
Wed 31 December 2025 170.83 (-2.87%) 172.22 170.30 - 172.50 0.7042 times
Mon 29 December 2025 175.87 (0%) 176.79 175.01 - 176.79 0.8274 times
Mon 29 December 2025 175.87 (0.22%) 176.79 175.01 - 176.79 0.8274 times
Fri 26 December 2025 175.49 (-0.2%) 175.15 174.49 - 176.07 0.8217 times
Wed 24 December 2025 175.85 (-0.27%) 176.26 175.08 - 177.57 0.5833 times
Tue 23 December 2025 176.33 (-1.3%) 178.81 176.33 - 179.83 1.9405 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 174.01 and 183.24

Weekly Target 1167.19
Weekly Target 2171.6
Weekly Target 3176.42333333333
Weekly Target 4180.83
Weekly Target 5185.65

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Thu 08 January 2026 176.00 (3.36%) 174.81 172.02 - 181.25 0.8013 times
Fri 02 January 2026 170.28 (-3.18%) 176.79 167.50 - 176.79 0.3743 times
Mon 29 December 2025 175.87 (0.22%) 176.79 175.01 - 176.79 0.1252 times
Fri 26 December 2025 175.49 (-0.59%) 176.06 174.49 - 179.83 0.8216 times
Fri 19 December 2025 176.54 (3.41%) 170.67 167.94 - 177.10 2.387 times
Fri 12 December 2025 170.72 (-0.04%) 169.05 163.78 - 171.17 1.3824 times
Fri 05 December 2025 170.79 (4.68%) 163.25 161.99 - 170.93 1.2026 times
Fri 28 November 2025 163.15 (-0.54%) 162.71 161.37 - 166.63 0.8137 times
Fri 21 November 2025 164.03 (-0.58%) 163.34 159.38 - 165.66 0.9981 times
Fri 14 November 2025 164.99 (0.97%) 162.59 161.29 - 167.66 1.0937 times
Fri 07 November 2025 163.41 (-0.97%) 165.81 163.16 - 169.02 1.1946 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 171.75 and 185.5

Monthly Target 1161.17
Monthly Target 2168.58
Monthly Target 3174.91666666667
Monthly Target 4182.33
Monthly Target 5188.67

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 08 January 2026 176.00 (3.03%) 169.87 167.50 - 181.25 0.1527 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.9951 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6633 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.6037 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.9974 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8514 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1682 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.1076 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.1445 times
Wed 30 April 2025 166.28 (1.34%) 163.28 151.75 - 172.29 1.3162 times
Mon 31 March 2025 164.08 (-0.92%) 165.60 158.88 - 173.50 1.0947 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 171.75 and 185.5

Yearly Target 1161.17
Yearly Target 2168.58
Yearly Target 3174.91666666667
Yearly Target 4182.33
Yearly Target 5188.67

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Thu 08 January 2026 176.00 (3.03%) 169.87 167.50 - 181.25 0.021 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.7109 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.8852 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.202 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.2721 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.3698 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.5391 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.54

Munafa value: 75 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtiConsulting in short term but the sell signal is initial and weak.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.59 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 175.8
12 day DMA 175.66
20 day DMA 174.15
35 day DMA 170.05
50 day DMA 168.67
100 day DMA 165.56
150 day DMA 165.38
200 day DMA 165

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.93175.89175.84
12 day EMA175.04174.87174.67
20 day EMA173.67173.43173.16
35 day EMA171.29171.01170.72
50 day EMA168.47168.16167.84

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA175.8174.77174.74
12 day SMA175.66175.7175.59
20 day SMA174.15173.68173.15
35 day SMA170.05169.63169.32
50 day SMA168.67168.49168.12
100 day SMA165.56165.48165.37
150 day SMA165.38165.29165.2
200 day SMA165164.93164.85

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top