ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong intraday Stock price targets for FtiConsulting are 165.39 and 172.31

Intraday Target 1159.77
Intraday Target 2164.09
Intraday Target 3166.69
Intraday Target 4171.01
Intraday Target 5173.61

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 06 March 2026 168.41 (1.75%) 164.43 162.37 - 169.29 0.3739 times
Thu 05 March 2026 165.51 (0.3%) 164.10 164.05 - 167.01 0.3252 times
Wed 04 March 2026 165.01 (-0.78%) 166.64 163.35 - 167.00 0.4103 times
Tue 03 March 2026 166.30 (1.41%) 162.75 162.04 - 166.33 1.4837 times
Mon 02 March 2026 163.98 (-0.27%) 163.66 163.51 - 167.37 0.729 times
Fri 27 February 2026 164.42 (-2.19%) 166.18 153.36 - 167.06 1.6339 times
Thu 26 February 2026 168.11 (5.08%) 163.97 153.39 - 168.31 2.0039 times
Wed 25 February 2026 159.98 (2.09%) 157.38 156.48 - 160.44 1.5817 times
Tue 24 February 2026 156.70 (0.25%) 156.85 156.24 - 161.17 0.7064 times
Mon 23 February 2026 156.31 (-3.29%) 160.49 156.21 - 162.19 0.7519 times
Fri 20 February 2026 161.62 (-0.38%) 162.16 160.89 - 163.82 0.5503 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 165.23 and 172.48

Weekly Target 1159.33
Weekly Target 2163.87
Weekly Target 3166.58
Weekly Target 4171.12
Weekly Target 5173.83

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 1.4742 times
Fri 27 February 2026 164.42 (1.73%) 160.49 153.36 - 168.31 2.9632 times
Fri 20 February 2026 161.62 (-0.73%) 163.89 159.14 - 164.88 0.9477 times
Fri 13 February 2026 162.81 (0%) 163.75 160.92 - 164.33 0.2356 times
Fri 13 February 2026 162.81 (-9.01%) 178.76 153.39 - 180.01 1.238 times
Fri 06 February 2026 178.93 (2.44%) 174.00 168.19 - 180.42 0.7495 times
Fri 30 January 2026 174.67 (-4.24%) 182.57 170.43 - 183.72 0.7606 times
Fri 23 January 2026 182.41 (2.38%) 180.00 176.39 - 182.88 0.4272 times
Fri 16 January 2026 178.17 (0.92%) 176.32 174.66 - 178.90 0.5559 times
Fri 09 January 2026 176.55 (3.68%) 174.81 172.02 - 181.25 0.648 times
Fri 02 January 2026 170.28 (-3.18%) 176.79 167.50 - 176.79 0.2498 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 165.23 and 172.48

Monthly Target 1159.33
Monthly Target 2163.87
Monthly Target 3166.58
Monthly Target 4171.12
Monthly Target 5173.83

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 06 March 2026 168.41 (2.43%) 163.66 162.04 - 169.29 0.3634 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.512 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.613 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 1.0119 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.6746 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.6308 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 1.0143 times
Fri 29 August 2025 168.64 (1.38%) 167.00 156.51 - 172.24 0.8658 times
Thu 31 July 2025 166.35 (3%) 161.33 160.93 - 176.99 1.1879 times
Mon 30 June 2025 161.50 (-1.62%) 163.53 157.13 - 164.63 1.1264 times
Fri 30 May 2025 164.16 (-1.27%) 164.71 161.03 - 168.67 1.1638 times

 monthly chart FtiConsulting

Yearly price and charts FtiConsulting

Strong yearly Stock price targets for FtiConsulting FCN are 145.71 and 176.07

Yearly Target 1138.14
Yearly Target 2153.27
Yearly Target 3168.49666666667
Yearly Target 4183.63
Yearly Target 5198.86

Yearly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 06 March 2026 168.41 (-1.42%) 169.87 153.36 - 183.72 0.3214 times
Wed 31 December 2025 170.83 (-10.62%) 192.32 149.31 - 204.69 1.6372 times
Tue 31 December 2024 191.13 (-4.03%) 198.17 185.93 - 243.60 0.8471 times
Fri 29 December 2023 199.15 (25.41%) 161.40 154.60 - 232.15 1.1503 times
Fri 30 December 2022 158.80 (3.51%) 154.25 132.36 - 190.43 1.2173 times
Fri 31 December 2021 153.42 (37.33%) 111.50 105.07 - 155.82 1.3108 times
Thu 31 December 2020 111.72 (0%) 110.34 94.87 - 116.18 0.5159 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtiConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.76 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 165.84
12 day DMA 163.22
20 day DMA 163.73
35 day DMA 170.01
50 day DMA 171.74
100 day DMA 168.22
150 day DMA 167.1
200 day DMA 166.45

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.05164.87164.55
12 day EMA164.99164.37164.16
20 day EMA165.83165.56165.56
35 day EMA168.02168168.15
50 day EMA171.57171.7171.95

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.84165.04165.56
12 day SMA163.22162.73162.29
20 day SMA163.73164.26164.85
35 day SMA170.01170.27170.55
50 day SMA171.74171.9172.16
100 day SMA168.22168.11168.07
150 day SMA167.1167.08167.09
200 day SMA166.45166.45166.46

Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top