FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 156.37 and 162.46
| Intraday Target 1 | 151.58 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 157.66666666667 |
| Intraday Target 4 | 161.16 |
| Intraday Target 5 | 163.76 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.6287 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.7341 times | Wed 10 June 2026 | 159.65 (-0.17%) | 158.28 | 156.06 - 163.07 | 1.0678 times | Tue 09 June 2026 | 159.92 (0.78%) | 158.08 | 156.54 - 160.98 | 0.9192 times | Mon 08 June 2026 | 158.69 (-0.63%) | 158.18 | 155.89 - 159.83 | 0.7384 times | Fri 05 June 2026 | 159.70 (2.31%) | 159.99 | 156.77 - 160.37 | 1.2862 times | Thu 04 June 2026 | 156.10 (0.93%) | 158.00 | 152.93 - 158.50 | 1.063 times | Wed 03 June 2026 | 154.66 (0.75%) | 152.45 | 149.14 - 155.15 | 1.4792 times | Tue 02 June 2026 | 153.51 (-0.96%) | 153.03 | 152.34 - 154.77 | 0.979 times | Mon 01 June 2026 | 155.00 (1.19%) | 154.12 | 153.77 - 158.94 | 1.1042 times | Fri 29 May 2026 | 153.18 (-1.11%) | 153.92 | 152.75 - 156.00 | 1.2692 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 156.37 and 165.27
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 158.60333333333 |
| Weekly Target 4 | 163.04 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.7158 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.035 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.7361 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.2746 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 2.0088 times | Fri 08 May 2026 | 163.90 (-5.71%) | 173.07 | 157.72 - 175.58 | 1.2562 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 1.1297 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4876 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.574 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.7821 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.7717 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 153.86 and 167.79
| Monthly Target 1 | 143 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 156.92666666667 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (3.52%) | 154.12 | 149.14 - 163.07 | 0.5149 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.6218 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.9024 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1417 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3421 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5658 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.915 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6227 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4373 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9363 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7718 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 125.48 and 173.94
| Yearly Target 1 | 114.44 |
| Yearly Target 2 | 136.51 |
| Yearly Target 3 | 162.90333333333 |
| Yearly Target 4 | 184.97 |
| Yearly Target 5 | 211.36 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (-7.18%) | 169.87 | 140.84 - 189.30 | 0.8057 times | Wed 31 December 2025 | 170.83 (-10.62%) | 192.32 | 149.31 - 204.69 | 1.5214 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7901 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0531 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1193 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.2224 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.488 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.02 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 156.63 |
| 20 day DMA | 155.03 |
| 35 day DMA | 160.26 |
| 50 day DMA | 166.79 |
| 100 day DMA | 168.18 |
| 150 day DMA | 168.68 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 157.65 | 158.62 |
| 12 day EMA | 157.17 | 156.91 | 157.13 |
| 20 day EMA | 157.68 | 157.59 | 157.79 |
| 35 day EMA | 161.82 | 162.01 | 162.38 |
| 50 day EMA | 166.56 | 166.89 | 167.35 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 158.73 | 158.81 |
| 12 day SMA | 156.63 | 156.29 | 156.04 |
| 20 day SMA | 155.03 | 154.46 | 153.91 |
| 35 day SMA | 160.26 | 161.02 | 161.87 |
| 50 day SMA | 166.79 | 167.2 | 167.62 |
| 100 day SMA | 168.18 | 168.38 | 168.6 |
| 150 day SMA | 168.68 | 168.72 | 168.8 |
| 200 day SMA | 167.1 | 167.15 | 167.22 |


