Munafa Stock Market Course + Intraday & FNO calls 
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets FCN
- FCN Experts view
- Tomorrow's Movement FCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtiConsulting
Strong intraday Stock price targets for FtiConsulting are 165.98 and 167.77
| Intraday Target 1 | 164.55 |
| Intraday Target 2 | 165.61 |
| Intraday Target 3 | 166.34333333333 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 168.13 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (0.99%) | 165.32 | 165.29 - 167.08 | 0.8308 times | Wed 03 December 2025 | 165.03 (0.36%) | 164.57 | 161.99 - 165.26 | 0.8149 times | Tue 02 December 2025 | 164.43 (0.14%) | 164.15 | 163.65 - 166.76 | 1.0945 times | Mon 01 December 2025 | 164.20 (0.64%) | 163.25 | 162.16 - 167.45 | 1.4775 times | Fri 28 November 2025 | 163.15 (-0.49%) | 163.22 | 162.86 - 164.32 | 0.5193 times | Wed 26 November 2025 | 163.95 (-0.94%) | 165.04 | 163.95 - 166.63 | 0.9814 times | Tue 25 November 2025 | 165.50 (1.99%) | 163.11 | 162.00 - 166.36 | 0.7585 times | Mon 24 November 2025 | 162.27 (-1.07%) | 162.71 | 161.37 - 164.23 | 1.5071 times | Fri 21 November 2025 | 164.03 (1.24%) | 161.82 | 161.82 - 165.66 | 1.1332 times | Thu 20 November 2025 | 162.02 (-0.81%) | 162.91 | 160.37 - 165.59 | 0.8828 times | Wed 19 November 2025 | 163.35 (1.21%) | 162.00 | 160.76 - 163.41 | 1.0338 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 164.33 and 169.79
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 165.36666666667 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (2.15%) | 163.25 | 161.99 - 167.45 | 0.6436 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.5747 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7049 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.7724 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.8437 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3163 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.6653 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.2491 times | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.0731 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.1568 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.8319 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 164.33 and 169.79
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 163.28 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 168.74 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (2.15%) | 163.25 | 161.99 - 167.45 | 0.1461 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6571 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5887 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9881 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8434 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1572 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0973 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1338 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3039 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0845 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8476 times |
Yearly price and charts FtiConsulting
Strong yearly Stock price targets for FtiConsulting FCN are 130.3 and 185.68
| Yearly Target 1 | 118.17 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 173.55333333333 |
| Yearly Target 4 | 197.8 |
| Yearly Target 5 | 228.93 |
Yearly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.66 (-12.8%) | 192.32 | 149.31 - 204.69 | 1.3941 times | Tue 31 December 2024 | 191.13 (-4.03%) | 198.17 | 185.93 - 243.60 | 0.7739 times | Fri 29 December 2023 | 199.15 (25.41%) | 161.40 | 154.60 - 232.15 | 1.0509 times | Fri 30 December 2022 | 158.80 (3.51%) | 154.25 | 132.36 - 190.43 | 1.1122 times | Fri 31 December 2021 | 153.42 (37.33%) | 111.50 | 105.07 - 155.82 | 1.1976 times | Thu 31 December 2020 | 111.72 (0%) | 110.34 | 94.87 - 116.18 | 0.4713 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 163.83 |
| 20 day DMA | 163.84 |
| 35 day DMA | 162.62 |
| 50 day DMA | 161.85 |
| 100 day DMA | 164.28 |
| 150 day DMA | 164.13 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.11 | 164.34 | 164 |
| 12 day EMA | 164.37 | 163.95 | 163.75 |
| 20 day EMA | 163.93 | 163.64 | 163.49 |
| 35 day EMA | 162.9 | 162.68 | 162.54 |
| 50 day EMA | 162.06 | 161.87 | 161.74 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 164.15 | 164.25 |
| 12 day SMA | 163.83 | 163.39 | 163.38 |
| 20 day SMA | 163.84 | 163.85 | 163.96 |
| 35 day SMA | 162.62 | 162.22 | 162 |
| 50 day SMA | 161.85 | 161.72 | 161.58 |
| 100 day SMA | 164.28 | 164.25 | 164.27 |
| 150 day SMA | 164.13 | 164.13 | 164.13 |
| 200 day SMA | 164.01 | 164.13 | 164.25 |
Videos related to: FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
