AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 41.05 and 42.09
Intraday Target 1 | 40.84 |
Intraday Target 2 | 41.26 |
Intraday Target 3 | 41.88 |
Intraday Target 4 | 42.3 |
Intraday Target 5 | 42.92 |
Daily price and volume Andersons Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 41.68 (-0.64%) | 42.17 | 41.46 - 42.50 | 0.8065 times |
Wed 29 January 2025 | 41.95 (2.17%) | 41.06 | 41.06 - 42.32 | 1.058 times |
Tue 28 January 2025 | 41.06 (-5.72%) | 43.20 | 41.04 - 43.27 | 1.248 times |
Mon 27 January 2025 | 43.55 (2.33%) | 42.62 | 42.62 - 43.95 | 1.2987 times |
Fri 24 January 2025 | 42.56 (-1.39%) | 43.15 | 42.27 - 44.05 | 0.7192 times |
Thu 23 January 2025 | 43.16 (0.33%) | 42.82 | 42.34 - 43.28 | 1.0533 times |
Wed 22 January 2025 | 43.02 (-2.05%) | 43.62 | 43.02 - 43.94 | 0.7877 times |
Tue 21 January 2025 | 43.92 (-1.08%) | 44.75 | 43.41 - 44.99 | 1.2926 times |
Fri 17 January 2025 | 44.40 (0%) | 44.48 | 44.07 - 44.61 | 0.868 times |
Fri 17 January 2025 | 44.40 (0.5%) | 44.48 | 44.07 - 44.61 | 0.868 times |
Thu 16 January 2025 | 44.18 (-1.49%) | 44.62 | 43.74 - 44.99 | 1.1692 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 39.91 and 42.82
Weekly Target 1 | 39.31 |
Weekly Target 2 | 40.5 |
Weekly Target 3 | 42.223333333333 |
Weekly Target 4 | 43.41 |
Weekly Target 5 | 45.13 |
Weekly price and volumes for Andersons Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 41.68 (-2.07%) | 42.62 | 41.04 - 43.95 | 0.7396 times |
Fri 24 January 2025 | 42.56 (-4.14%) | 44.75 | 42.27 - 44.99 | 0.646 times |
Fri 17 January 2025 | 44.40 (0%) | 44.48 | 44.07 - 44.61 | 0.1455 times |
Fri 17 January 2025 | 44.40 (2.14%) | 42.10 | 42.10 - 44.99 | 0.9763 times |
Mon 13 January 2025 | 43.47 (2.96%) | 42.10 | 42.10 - 43.51 | 0.2185 times |
Fri 10 January 2025 | 42.22 (0.02%) | 41.23 | 40.44 - 42.58 | 0.526 times |
Wed 08 January 2025 | 42.21 (5.29%) | 40.40 | 40.10 - 42.25 | 0.9147 times |
Fri 03 January 2025 | 40.09 (0.07%) | 39.73 | 39.29 - 41.49 | 0.7392 times |
Fri 27 December 2024 | 40.06 (0.78%) | 39.75 | 39.45 - 40.88 | 0.7196 times |
Fri 20 December 2024 | 39.75 (-11.65%) | 45.03 | 39.25 - 45.10 | 4.3746 times |
Fri 13 December 2024 | 44.99 (-5.92%) | 45.94 | 44.15 - 47.00 | 0.8703 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 40.49 and 46.19
Monthly Target 1 | 36.29 |
Monthly Target 2 | 38.98 |
Monthly Target 3 | 41.986666666667 |
Monthly Target 4 | 44.68 |
Monthly Target 5 | 47.69 |
Monthly price and volumes Andersons Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 41.68 (2.86%) | 40.78 | 39.29 - 44.99 | 1.3588 times |
Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.8775 times |
Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 1.1263 times |
Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.6249 times |
Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.8114 times |
Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.8058 times |
Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.7871 times |
Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 0.9383 times |
Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 0.7934 times |
Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 0.8765 times |
Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 0.9237 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndersonsInc in short term and the sell signal is strong.
AndersonsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndersonsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndersonsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
DMA period | DMA value |
5 day DMA | 42.16 |
12 day DMA | 43.23 |
20 day DMA | 42.91 |
35 day DMA | 42.24 |
50 day DMA | 43.81 |
100 day DMA | 45.96 |
150 day DMA | 47.27 |
200 day DMA | 48.67 |
EMA (exponential moving average) of Andersons Inc ANDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.13 | 42.36 | 42.57 |
12 day EMA | 42.62 | 42.79 | 42.94 |
20 day EMA | 42.76 | 42.87 | 42.97 |
35 day EMA | 43.51 | 43.62 | 43.72 |
50 day EMA | 43.94 | 44.03 | 44.12 |
SMA (simple moving average) of Andersons Inc ANDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.16 | 42.46 | 42.67 |
12 day SMA | 43.23 | 43.38 | 43.51 |
20 day SMA | 42.91 | 42.83 | 42.74 |
35 day SMA | 42.24 | 42.37 | 42.49 |
50 day SMA | 43.81 | 43.94 | 44.08 |
100 day SMA | 45.96 | 46.03 | 46.12 |
150 day SMA | 47.27 | 47.33 | 47.38 |
200 day SMA | 48.67 | 48.75 | 48.83 |