AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets AndersonsInc

Strong intraday Stock price targets for AndersonsInc are 41.05 and 42.09

Intraday Target 140.84
Intraday Target 241.26
Intraday Target 341.88
Intraday Target 442.3
Intraday Target 542.92

Daily price and volume Andersons Inc

Date Closing Open Range Volume
Thu 30 January 2025 41.68 (-0.64%) 42.17 41.46 - 42.50 0.8065 times
Wed 29 January 2025 41.95 (2.17%) 41.06 41.06 - 42.32 1.058 times
Tue 28 January 2025 41.06 (-5.72%) 43.20 41.04 - 43.27 1.248 times
Mon 27 January 2025 43.55 (2.33%) 42.62 42.62 - 43.95 1.2987 times
Fri 24 January 2025 42.56 (-1.39%) 43.15 42.27 - 44.05 0.7192 times
Thu 23 January 2025 43.16 (0.33%) 42.82 42.34 - 43.28 1.0533 times
Wed 22 January 2025 43.02 (-2.05%) 43.62 43.02 - 43.94 0.7877 times
Tue 21 January 2025 43.92 (-1.08%) 44.75 43.41 - 44.99 1.2926 times
Fri 17 January 2025 44.40 (0%) 44.48 44.07 - 44.61 0.868 times
Fri 17 January 2025 44.40 (0.5%) 44.48 44.07 - 44.61 0.868 times
Thu 16 January 2025 44.18 (-1.49%) 44.62 43.74 - 44.99 1.1692 times

 Daily chart AndersonsInc

Weekly price and charts AndersonsInc

Strong weekly Stock price targets for AndersonsInc ANDE are 39.91 and 42.82

Weekly Target 139.31
Weekly Target 240.5
Weekly Target 342.223333333333
Weekly Target 443.41
Weekly Target 545.13

Weekly price and volumes for Andersons Inc

Date Closing Open Range Volume
Thu 30 January 2025 41.68 (-2.07%) 42.62 41.04 - 43.95 0.7396 times
Fri 24 January 2025 42.56 (-4.14%) 44.75 42.27 - 44.99 0.646 times
Fri 17 January 2025 44.40 (0%) 44.48 44.07 - 44.61 0.1455 times
Fri 17 January 2025 44.40 (2.14%) 42.10 42.10 - 44.99 0.9763 times
Mon 13 January 2025 43.47 (2.96%) 42.10 42.10 - 43.51 0.2185 times
Fri 10 January 2025 42.22 (0.02%) 41.23 40.44 - 42.58 0.526 times
Wed 08 January 2025 42.21 (5.29%) 40.40 40.10 - 42.25 0.9147 times
Fri 03 January 2025 40.09 (0.07%) 39.73 39.29 - 41.49 0.7392 times
Fri 27 December 2024 40.06 (0.78%) 39.75 39.45 - 40.88 0.7196 times
Fri 20 December 2024 39.75 (-11.65%) 45.03 39.25 - 45.10 4.3746 times
Fri 13 December 2024 44.99 (-5.92%) 45.94 44.15 - 47.00 0.8703 times

 weekly chart AndersonsInc

Monthly price and charts AndersonsInc

Strong monthly Stock price targets for AndersonsInc ANDE are 40.49 and 46.19

Monthly Target 136.29
Monthly Target 238.98
Monthly Target 341.986666666667
Monthly Target 444.68
Monthly Target 547.69

Monthly price and volumes Andersons Inc

Date Closing Open Range Volume
Thu 30 January 2025 41.68 (2.86%) 40.78 39.29 - 44.99 1.3588 times
Tue 31 December 2024 40.52 (-15.27%) 45.94 39.25 - 47.00 1.8775 times
Tue 26 November 2024 47.82 (5.33%) 45.67 41.77 - 49.75 1.1263 times
Thu 31 October 2024 45.40 (-9.45%) 49.81 45.35 - 50.34 0.6249 times
Mon 30 September 2024 50.14 (-1.63%) 50.42 44.65 - 51.15 0.8114 times
Fri 30 August 2024 50.97 (-6.53%) 54.62 45.55 - 55.43 0.8058 times
Wed 31 July 2024 54.53 (9.94%) 49.60 46.38 - 55.52 0.7871 times
Fri 28 June 2024 49.60 (-5.24%) 52.44 47.92 - 52.61 0.9383 times
Fri 31 May 2024 52.34 (-4.73%) 54.65 48.55 - 57.39 0.7934 times
Tue 30 April 2024 54.94 (-4.24%) 57.33 54.72 - 61.46 0.8765 times
Thu 28 March 2024 57.37 (3.78%) 55.41 52.67 - 57.82 0.9237 times

 monthly chart AndersonsInc

Indicator Analysis of AndersonsInc

Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andersons Inc ANDE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndersonsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndersonsInc in short term and the sell signal is strong.

AndersonsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndersonsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndersonsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and AndersonsInc ANDE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.

AndersonsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andersons Inc ANDE

DMA (daily moving average) of Andersons Inc ANDE

DMA period DMA value
5 day DMA 42.16
12 day DMA 43.23
20 day DMA 42.91
35 day DMA 42.24
50 day DMA 43.81
100 day DMA 45.96
150 day DMA 47.27
200 day DMA 48.67

EMA (exponential moving average) of Andersons Inc ANDE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1342.3642.57
12 day EMA42.6242.7942.94
20 day EMA42.7642.8742.97
35 day EMA43.5143.6243.72
50 day EMA43.9444.0344.12

SMA (simple moving average) of Andersons Inc ANDE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.4642.67
12 day SMA43.2343.3843.51
20 day SMA42.9142.8342.74
35 day SMA42.2442.3742.49
50 day SMA43.8143.9444.08
100 day SMA45.9646.0346.12
150 day SMA47.2747.3347.38
200 day SMA48.6748.7548.83

Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23470.20 at (12:55 31 Fri January)

0.95% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49541.85 at (12:55 31 Fri January)

0.47% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23223.85 at (12:55 31 Fri January)

0.39% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Cyient Limited 6.16% at 1457.600 Kalyan Jewellers Ind Ltd 5.9% at 487.200 Nestle India Limited 5.48% at 2338.950 Tata Consumer Product Ltd 5.11% at 1019.600 Biocon Limited 5.1% at 364.800 View full list of current gainers

Back to top