Munafa Stock Market Course + Intraday & FNO calls 
AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets ANDE
- ANDE Experts view
- Tomorrow's Movement ANDE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANDE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndersonsInc
Strong intraday Stock price targets for AndersonsInc are 60.82 and 62.89
| Intraday Target 1 | 59.16 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 61.233333333333 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 63.3 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.4826 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.622 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.6977 times | Thu 15 January 2026 | 58.47 (1.12%) | 57.74 | 57.57 - 58.81 | 0.7586 times | Wed 14 January 2026 | 57.82 (2.08%) | 56.74 | 56.68 - 57.95 | 0.9305 times | Tue 13 January 2026 | 56.64 (2.5%) | 55.40 | 55.40 - 56.72 | 0.6942 times | Mon 12 January 2026 | 55.26 (0.78%) | 54.83 | 54.43 - 55.90 | 0.8363 times | Fri 09 January 2026 | 54.83 (1.35%) | 54.17 | 54.17 - 55.21 | 0.868 times | Thu 08 January 2026 | 54.10 (4.58%) | 51.73 | 51.51 - 54.91 | 1.3584 times | Wed 07 January 2026 | 51.73 (-0.9%) | 52.26 | 51.23 - 52.36 | 0.7518 times | Tue 06 January 2026 | 52.20 (-1.17%) | 52.69 | 52.04 - 53.03 | 1.2292 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 58.68 and 65.03
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.63 (6.53%) | 57.62 | 55.72 - 62.07 | 0.5559 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.7015 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9584 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7469 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5722 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.3463 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.5131 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9249 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.8129 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.8679 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.0861 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 56.43 and 67.27
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.63 (15.91%) | 53.16 | 51.23 - 62.07 | 0.5492 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2743 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8601 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0466 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5863 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9465 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8611 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9573 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0684 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.85 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2766 times |
Yearly price and charts AndersonsInc
Strong yearly Stock price targets for AndersonsInc ANDE are 56.43 and 67.27
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.63 (15.91%) | 53.16 | 51.23 - 62.07 | 0.0782 times | Wed 31 December 2025 | 53.17 (31.22%) | 40.78 | 31.03 - 56.47 | 1.7749 times | Tue 31 December 2024 | 40.52 (-29.58%) | 57.05 | 39.25 - 61.46 | 1.033 times | Fri 29 December 2023 | 57.54 (64.45%) | 35.26 | 33.44 - 58.84 | 1.2386 times | Fri 30 December 2022 | 34.99 (-9.61%) | 38.87 | 29.35 - 59.00 | 1.7357 times | Fri 31 December 2021 | 38.71 (57.94%) | 24.73 | 22.45 - 39.71 | 0.8719 times | Thu 31 December 2020 | 24.51 (0%) | 20.00 | 18.02 - 24.94 | 0.2677 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndersonsInc
Tomorrow's movement Prediction of Andersons Inc ANDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andersons Inc ANDE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andersons Inc ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andersons Inc ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndersonsInc (ANDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndersonsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndersonsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndersonsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndersonsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndersonsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and AndersonsInc ANDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndersonsInc ANDE stock. Volume based technical analysis of AndersonsInc ANDE stock is negative.
AndersonsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.08 |
| 50 day DMA | 52.89 |
| 100 day DMA | 47.78 |
| 150 day DMA | 44.39 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58 | 57.14 |
| 12 day EMA | 57.12 | 56.3 | 55.68 |
| 20 day EMA | 55.87 | 55.26 | 54.79 |
| 35 day EMA | 54.24 | 53.8 | 53.45 |
| 50 day EMA | 53.07 | 52.72 | 52.43 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.1 | 57.21 |
| 12 day SMA | 56.09 | 55.37 | 54.83 |
| 20 day SMA | 55.11 | 54.72 | 54.48 |
| 35 day SMA | 54.08 | 53.79 | 53.55 |
| 50 day SMA | 52.89 | 52.64 | 52.41 |
| 100 day SMA | 47.78 | 47.57 | 47.38 |
| 150 day SMA | 44.39 | 44.22 | 44.06 |
| 200 day SMA | 42.35 | 42.22 | 42.12 |
Videos related to: AndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
