USA The Andersons, Inc. ANDE All indicator, The Andersons, Inc. ANDE indicators All technical analysis, The Andersons, Inc. ANDE indicators All free charts, The Andersons, Inc. ANDE indicators All historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 53.93
Daily Resistance: 55.76
5 Day DMA Moving Average is 53.96
20 Day DMA Moving Average is 51.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.24%	56.02	55.09	56.42	54.59	3.1 times
Mon 15 Dec 2025	4.37%	54.40	56.35	56.47	53.69	5.85 times
Fri 12 Dec 2025	2.74%	53.00	53.99	54.38	52.02	3.8 times
Thu 11 Dec 2025	1.41%	52.03	52.55	52.91	51.91	2.6 times
Wed 10 Dec 2025	4.98%	51.52	51.82	53.32	51.00	3.72 times
Tue 09 Dec 2025	-1.83%	50.30	49.36	50.99	49.14	2.22 times
Mon 08 Dec 2025	0.54%	50.19	50.28	50.81	49.56	1.72 times
Fri 05 Dec 2025	-1.34%	50.71	50.01	51.00	49.82	1.13 times
Thu 04 Dec 2025	-2.54%	52.07	50.69	52.07	50.52	1.42 times
Wed 03 Dec 2025	-1.2%	52.57	52.01	53.02	51.87	1.57 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE All indicator, The Andersons, Inc. ANDE indicators All technical analysis, The Andersons, Inc. ANDE indicators All free charts, The Andersons, Inc. ANDE indicators All historical values USA

Below are charts of USA The Andersons, Inc. ANDE All indicator, The Andersons, Inc. ANDE indicators All technical analysis, The Andersons, Inc. ANDE indicators All free charts, The Andersons, Inc. ANDE indicators All historical values USA

The Andersons, Inc. ANDE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Andersons, Inc. ANDE ADX is: 39, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Andersons, Inc. ANDE are:

ADX	+DY	-DY
38.3	31.5	14
37.9	33.7	15.2
25.6	28.8	17.1
13.9	24.8	18.8
14.3	26	19.5
9.4	19.2	23.2
4.6	20.9	23
2.9	22	23.3
4.5	23	21.1
22.6	25	15.8

ADX charts for The Andersons, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Andersons, Inc. ANDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Andersons, Inc. is 51.42

50 day MA of The Andersons, Inc. is 48.54

100 day MA of The Andersons, Inc. is 43.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Andersons, Inc. ANDE is uptrend

Historical Moving averages values of The Andersons, Inc. ANDE are:

Price	20 day	50 day	100 day
55.09	51.42	48.54	43.9
56.35	51.11	48.27	43.71
53.99	50.76	47.97	43.51
52.55	50.52	47.7	43.35
51.82	50.38	47.46	43.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Andersons, Inc. ANDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andersons, Inc. ANDE is: 209790 M

Current day volume is 2.331 times compared to averaged volume The Andersons, Inc. has

Historical price to volume measure of The Andersons, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.09	-2.24%	-1.66%	2.331 times
56.35	4.37%	3.58%	4.4 times
53.99	2.74%	1.87%	2.86 times
52.55	1.41%	1%	1.955 times
51.82	4.98%	0.58%	2.797 times
49.36	-1.83%	-1.87%	1.667 times
50.28	0.54%	0.18%	1.292 times
50.01	-1.34%	-1.38%	0.847 times
50.69	-2.54%	-2.65%	1.071 times
52.01	-1.2%	-1.07%	1.181 times

Price to volume Charts of The Andersons, Inc. ANDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Andersons, Inc. ANDE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Andersons, Inc. ANDE is: 51.42 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Andersons, Inc. ANDE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.09	51.42	1.93	55.28	47.56
56.35	51.11	1.8	54.71	47.51
53.99	50.76	1.38	53.53	47.99
52.55	50.52	1.21	52.95	48.09
51.82	50.38	1.13	52.63	48.13

Bollinger Bands charts for The Andersons, Inc. ANDE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Andersons, Inc. ANDE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Andersons, Inc. ANDE

14 day The Andersons, Inc. ANDE RSI is: 53.8

According to RSI indicator, Selling is dominating the stock of The Andersons, Inc. ANDE

Historical values of RSI indicator for The Andersons, Inc. are as follows in descending order:

53.8 55 51.74 50.14 50.18 45.36 45.82 46.87 46.74 48.33 48.17 47.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 52.64, 51.03, 1.61

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Andersons, Inc. ANDE are:

52.64, 51.03, 1.61
52.2, 50.7, 1.5
51.44, 50.25, 1.19
50.98, 49.95, 1.03
50.69, 49.74, 0.95
50.48, 49.57, 0.91
50.68, 49.59, 1.09
50.75, 49.54, 1.21
50.88, 49.5, 1.38
50.91, 49.4, 1.51

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Andersons, Inc. ANDE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Andersons, Inc. ANDE CCI is: 169

According to CCI indicator, The Andersons, Inc. ANDE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Andersons, Inc.

Historical CCI values of The Andersons, Inc. ANDE are:

169 176 72 20 -1 -114 -94 -91 -50 12

CCI charts of The Andersons, Inc. ANDE are below. Second charts towards left.

The Andersons, Inc. ANDE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Andersons, Inc. ANDE Stochastics is: 91

According to Stochastics indicator, Selling is coming in The Andersons, Inc.

The Andersons, Inc. ANDE is closing near its highest highs

Historical Stochastics values of The Andersons, Inc. ANDE are:

91 91 91 91 91 91 91 91 91 91

The Andersons, Inc. ANDE Stochastics charts are below. Third charts to the left, at the bottom