USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 63.94
Daily Resistance: 65.17
5 Day DMA Moving Average is 65.08
20 Day DMA Moving Average is 65.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.26%	65.08	64.93	65.40	64.17	0.68 times
Thu 22 Oct 2026	-0.91%	66.02	65.10	66.65	63.50	0.75 times
Wed 21 Oct 2026	0.4%	65.44	65.70	66.42	64.67	0.84 times
Tue 20 Oct 2026	1.87%	65.06	65.44	66.35	64.53	0.8 times
Mon 19 Oct 2026	-1.06%	65.56	64.24	65.93	63.97	0.68 times
Fri 16 Oct 2026	-1.14%	65.94	64.93	66.92	64.49	0.92 times
Thu 15 Oct 2026	-2.48%	67.87	65.68	68.24	65.29	1.02 times
Wed 14 Oct 2026	-0.1%	67.14	67.35	67.91	66.42	1.62 times
Tue 13 Oct 2026	3.6%	65.46	67.42	68.24	65.42	0.92 times
Mon 12 Oct 2026	1.86%	64.00	65.08	65.65	64.00	0.88 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Below are charts of USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

The Andersons, Inc. ANDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andersons, Inc. ANDE is: 562080 M

Current day volume is 0.414 times compared to averaged volume The Andersons, Inc. has

Historical price to volume measure of The Andersons, Inc. is:

Price	Percent Change	Percent change within day	Volume change
64.93	-0.26%	-0.23%	0.414 times
65.10	-0.91%	-1.39%	0.455 times
65.70	0.4%	0.4%	0.507 times
65.44	1.87%	0.58%	0.485 times
64.24	-1.06%	-2.01%	0.412 times
64.93	-1.14%	-1.53%	0.556 times
65.68	-2.48%	-3.23%	0.618 times
67.35	-0.1%	0.31%	0.984 times
67.42	3.6%	2.99%	0.56 times
65.08	1.86%	1.69%	0.534 times

Price to volume Charts of The Andersons, Inc. ANDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day