USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 68.43
Daily Resistance: 70.21
5 Day DMA Moving Average is 67.32
20 Day DMA Moving Average is 62.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.34%	67.95	69.11	69.52	67.74	1.45 times
Tue 10 Feb 2026	0.28%	67.65	67.53	67.65	65.64	2.23 times
Mon 09 Feb 2026	0.72%	66.90	67.34	67.95	65.85	1.54 times
Fri 06 Feb 2026	1.66%	65.99	66.86	67.18	65.88	1.62 times
Thu 05 Feb 2026	1.7%	65.46	65.77	67.46	65.31	1.83 times
Wed 04 Feb 2026	-0.86%	65.00	64.67	65.15	63.83	2.12 times
Tue 03 Feb 2026	3.24%	63.34	65.23	65.28	62.50	1.8 times
Mon 02 Feb 2026	1.92%	61.64	63.18	63.73	61.32	2.05 times
Fri 30 Jan 2026	-0.72%	61.94	61.99	62.44	61.26	1.46 times
Thu 29 Jan 2026	2.34%	61.40	62.44	62.49	61.40	1.31 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Below are charts of USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

The Andersons, Inc. ANDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andersons, Inc. ANDE is: 339960 M

Current day volume is 0.679 times compared to averaged volume The Andersons, Inc. has

Historical price to volume measure of The Andersons, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.11	2.34%	1.71%	0.679 times
67.53	0.28%	-0.18%	1.045 times
67.34	0.72%	0.66%	0.721 times
66.86	1.66%	1.32%	0.759 times
65.77	1.7%	0.47%	0.861 times
64.67	-0.86%	-0.51%	0.998 times
65.23	3.24%	2.98%	0.847 times
63.18	1.92%	2.5%	0.962 times
61.99	-0.72%	0.08%	0.685 times
62.44	2.34%	1.69%	0.616 times

Price to volume Charts of The Andersons, Inc. ANDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day