USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 69.38
Daily Resistance: 71.49
5 Day DMA Moving Average is 71.1
20 Day DMA Moving Average is 74.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-1.3%	69.55	69.86	71.00	68.89	1.17 times
Fri 31 Jul 2026	-1.03%	72.06	70.78	72.26	70.42	0.58 times
Thu 30 Jul 2026	1.92%	70.47	71.52	72.80	69.48	1.31 times
Wed 29 Jul 2026	-4.13%	73.92	70.17	73.97	70.00	1.04 times
Tue 28 Jul 2026	-1.89%	75.19	73.19	76.69	72.55	0.77 times
Mon 27 Jul 2026	-4%	77.26	74.60	77.81	73.42	0.98 times
Fri 24 Jul 2026	0%	77.88	77.71	79.40	76.20	0.74 times
Fri 24 Jul 2026	-0.69%	77.88	77.71	79.40	76.20	0.74 times
Thu 23 Jul 2026	-3.24%	80.74	78.25	81.49	77.59	1.05 times
Wed 22 Jul 2026	3.88%	78.26	80.87	81.17	78.26	1.22 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Below are charts of USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

The Andersons, Inc. ANDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andersons, Inc. ANDE is: 691320 M

Current day volume is 0.518 times compared to averaged volume The Andersons, Inc. has

Historical price to volume measure of The Andersons, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.86	-1.3%	0.45%	0.518 times
70.78	-1.03%	-1.78%	0.256 times
71.52	1.92%	1.49%	0.576 times
70.17	-4.13%	-5.07%	0.46 times
73.19	-1.89%	-2.66%	0.34 times
74.60	-4%	-3.44%	0.432 times
77.71	0%	-0.22%	0.325 times
77.71	-0.69%	-0.22%	0.325 times
78.25	-3.24%	-3.08%	0.462 times
80.87	3.88%	3.34%	0.539 times

Price to volume Charts of The Andersons, Inc. ANDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day