USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 54.5
Daily Resistance: 55.54
5 Day DMA Moving Average is 53.14
20 Day DMA Moving Average is 53.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.35%	54.17	54.83	55.21	54.17	1.71 times
Thu 08 Jan 2026	4.58%	51.73	54.10	54.91	51.51	2.68 times
Wed 07 Jan 2026	-0.9%	52.26	51.73	52.36	51.23	1.48 times
Tue 06 Jan 2026	-1.17%	52.69	52.20	53.03	52.04	2.42 times
Mon 05 Jan 2026	-0.43%	53.01	52.82	53.30	51.76	2.26 times
Fri 02 Jan 2026	-0.23%	53.16	53.05	53.16	52.24	3.19 times
Wed 31 Dec 2025	-0.56%	53.60	53.17	53.87	53.09	1.81 times
Tue 30 Dec 2025	-0.3%	53.76	53.47	54.32	53.34	1.86 times
Mon 29 Dec 2025	0.54%	53.49	53.63	53.66	53.19	1.37 times
Fri 26 Dec 2025	-1.08%	53.80	53.34	53.89	52.95	1.28 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

Below are charts of USA The Andersons, Inc. ANDE PriceVolume indicator, The Andersons, Inc. ANDE indicators PriceVolume technical analysis, The Andersons, Inc. ANDE indicators PriceVolume free charts, The Andersons, Inc. ANDE indicators PriceVolume historical values USA

The Andersons, Inc. ANDE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Andersons, Inc. ANDE is: 293439.9 M

Current day volume is 0.776 times compared to averaged volume The Andersons, Inc. has

Historical price to volume measure of The Andersons, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.83	1.35%	1.22%	0.776 times
54.10	4.58%	4.58%	1.215 times
51.73	-0.9%	-1.01%	0.672 times
52.20	-1.17%	-0.93%	1.099 times
52.82	-0.43%	-0.36%	1.024 times
53.05	-0.23%	-0.21%	1.448 times
53.17	-0.56%	-0.8%	0.82 times
53.47	-0.3%	-0.54%	0.842 times
53.63	0.54%	0.26%	0.621 times
53.34	-1.08%	-0.86%	0.582 times

Price to volume Charts of The Andersons, Inc. ANDE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day