USA The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 49.33
Daily Resistance: 50.51
5 Day DMA Moving Average is 51.44
20 Day DMA Moving Average is 50.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.34%	50.71	50.01	51.00	49.82	0.94 times
Thu 04 Dec 2025	-2.54%	52.07	50.69	52.07	50.52	1.19 times
Wed 03 Dec 2025	-1.2%	52.57	52.01	53.02	51.87	1.31 times
Tue 02 Dec 2025	1.48%	51.98	52.64	53.29	51.48	2.31 times
Mon 01 Dec 2025	0.72%	51.49	51.87	52.12	49.60	1.41 times
Fri 28 Nov 2025	0.37%	51.61	51.50	51.86	51.00	0.81 times
Wed 26 Nov 2025	0.73%	50.69	51.31	52.00	50.69	2.34 times
Tue 25 Nov 2025	1.56%	50.62	50.94	51.38	50.46	1.38 times
Mon 24 Nov 2025	1.07%	49.52	50.16	50.22	49.29	1.75 times
Fri 21 Nov 2025	2.08%	48.63	49.63	50.42	48.31	1.39 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values USA

Below are charts of USA The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values USA

The Andersons, Inc. ANDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Andersons, Inc. is 50.45

50 day MA of The Andersons, Inc. is 46.83

100 day MA of The Andersons, Inc. is 42.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Andersons, Inc. ANDE is uptrend

Historical Moving averages values of The Andersons, Inc. ANDE are:

Price	20 day	50 day	100 day
50.01	50.45	46.83	42.76
50.69	50.4	46.62	42.62
52.01	50.29	46.4	42.49
52.64	50.01	46.13	42.35
51.87	49.69	45.84	42.2

Moving averages charts of $comp $sb are below. First chart to the right hand side