USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 71.65
Daily Resistance: 74.13
5 Day DMA Moving Average is 71.62
20 Day DMA Moving Average is 71.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.93%	70.64	72.66	73.12	70.64	2.23 times
Fri 29 May 2026	-1.16%	71.19	70.59	71.56	70.05	3.57 times
Thu 28 May 2026	-0.93%	72.28	71.42	72.94	70.95	1.85 times
Wed 27 May 2026	1.04%	71.20	72.09	72.58	71.01	2.09 times
Tue 26 May 2026	0.71%	71.15	71.35	72.65	70.72	1.63 times
Fri 22 May 2026	0.83%	70.23	70.85	71.00	69.67	2.86 times
Thu 21 May 2026	-0.54%	70.52	70.27	70.97	69.56	2.41 times
Wed 20 May 2026	1.03%	70.09	70.65	72.23	70.01	2.7 times
Tue 19 May 2026	-1.3%	70.34	69.93	71.48	69.35	3.16 times
Mon 18 May 2026	-0.85%	72.09	70.85	72.57	70.71	2.14 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Below are charts of USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 71.53, 71.98, -0.45

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Andersons, Inc. ANDE are:

71.53, 71.98, -0.45
71.32, 71.93, -0.61000000000001
71.45, 72.04, -0.59
71.46, 72.09, -0.63000000000001
71.35, 72.09, -0.74000000000001
71.35, 72.15, -0.80000000000001
71.44, 72.25, -0.81
71.65, 72.41, -0.75999999999999
71.83, 72.55, -0.72
72.18, 72.76, -0.58

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.