USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 69.38
Daily Resistance: 71.49
5 Day DMA Moving Average is 71.1
20 Day DMA Moving Average is 74.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-1.3%	69.55	69.86	71.00	68.89	1.17 times
Fri 31 Jul 2026	-1.03%	72.06	70.78	72.26	70.42	0.58 times
Thu 30 Jul 2026	1.92%	70.47	71.52	72.80	69.48	1.31 times
Wed 29 Jul 2026	-4.13%	73.92	70.17	73.97	70.00	1.04 times
Tue 28 Jul 2026	-1.89%	75.19	73.19	76.69	72.55	0.77 times
Mon 27 Jul 2026	-4%	77.26	74.60	77.81	73.42	0.98 times
Fri 24 Jul 2026	0%	77.88	77.71	79.40	76.20	0.74 times
Fri 24 Jul 2026	-0.69%	77.88	77.71	79.40	76.20	0.74 times
Thu 23 Jul 2026	-3.24%	80.74	78.25	81.49	77.59	1.05 times
Wed 22 Jul 2026	3.88%	78.26	80.87	81.17	78.26	1.22 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Below are charts of USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 73.24, 73.39, -0.15000000000001

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Andersons, Inc. ANDE are:

73.24, 73.39, -0.15000000000001
73.85, 73.67, 0.17999999999999
74.41, 73.9, 0.50999999999999
74.93, 74.09, 0.84
75.8, 74.4, 1.4
76.27, 74.5, 1.77
76.57, 74.49, 2.08
76.36, 74.23, 2.13
76.12, 73.95, 2.17
75.73, 73.61, 2.12

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.