USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 49.33
Daily Resistance: 50.51
5 Day DMA Moving Average is 51.44
20 Day DMA Moving Average is 50.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.34%	50.71	50.01	51.00	49.82	0.94 times
Thu 04 Dec 2025	-2.54%	52.07	50.69	52.07	50.52	1.19 times
Wed 03 Dec 2025	-1.2%	52.57	52.01	53.02	51.87	1.31 times
Tue 02 Dec 2025	1.48%	51.98	52.64	53.29	51.48	2.31 times
Mon 01 Dec 2025	0.72%	51.49	51.87	52.12	49.60	1.41 times
Fri 28 Nov 2025	0.37%	51.61	51.50	51.86	51.00	0.81 times
Wed 26 Nov 2025	0.73%	50.69	51.31	52.00	50.69	2.34 times
Tue 25 Nov 2025	1.56%	50.62	50.94	51.38	50.46	1.38 times
Mon 24 Nov 2025	1.07%	49.52	50.16	50.22	49.29	1.75 times
Fri 21 Nov 2025	2.08%	48.63	49.63	50.42	48.31	1.39 times

Volume is calculated using 10 day average volume

USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

Below are charts of USA The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values USA

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 50.75, 49.54, 1.21

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Andersons, Inc. ANDE are:

50.75, 49.54, 1.21
50.88, 49.5, 1.38
50.91, 49.4, 1.51
50.71, 49.19, 1.52
50.36, 48.91, 1.45
50.08, 48.67, 1.41
49.82, 48.44, 1.38
49.55, 48.21, 1.34
49.3, 47.99, 1.31
49.14, 47.82, 1.32

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.