USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 48.17
  • 12Day Average: 47.77
  • 20Day Average: 47.38
  • 50Day Average: 48.14
  • 100Day Average: 48.93
  • 150Day Average: 49.52

ANDE Indicators & signals

Indicator MACD (12,26,9)

47.85, 47.72, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 22.15, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 47.82 47.63 to 48.90 0% 0.78 times
26 Tue Nov 2024 47.82 47.63 to 48.90 -2.61% 0.78 times
25 Mon Nov 2024 49.10 48.80 to 49.68 1.85% 1.87 times
22 Fri Nov 2024 48.21 47.71 to 49.02 0.67% 1.03 times
21 Thu Nov 2024 47.89 47.46 to 48.38 0.63% 0.6 times
20 Wed Nov 2024 47.59 46.81 to 47.59 0.85% 0.69 times
19 Tue Nov 2024 47.19 47.12 to 48.20 -2.38% 0.65 times
18 Mon Nov 2024 48.34 48.33 to 49.61 0.15% 1.15 times
15 Fri Nov 2024 48.27 47.26 to 48.42 2.61% 1.41 times
14 Thu Nov 2024 47.04 46.35 to 47.67 0.38% 0.78 times
13 Wed Nov 2024 46.86 46.58 to 48.36 -0.4% 1.04 times
12 Tue Nov 2024 47.05 47.05 to 48.71 -3.01% 1.31 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANDE is bullish for shortterm, and stock might move up till 49.1 or till 50.8. Use a stoploss of 47.73 and if this stock hits its stoploss, then it can fall down till 46.32

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top