ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 65.43
  • 12Day Average: 65.62
  • 20Day Average: 66.32
  • 50Day Average: 60.73
  • 100Day Average: 54.9
  • 150Day Average: 49.76

ANDE Indicators & signals

Indicator MACD (12,26,9)

65.57, 64.4, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 22.33, 15.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 65.59 64.80 to 66.40 -1.63% 0.69 times
02 Mon Mar 2026 66.68 64.04 to 66.78 2.13% 0.75 times
27 Fri Feb 2026 65.29 64.65 to 65.57 0.14% 1.16 times
26 Thu Feb 2026 65.20 63.97 to 65.27 1.26% 0.75 times
25 Wed Feb 2026 64.39 63.03 to 64.66 -0.29% 0.75 times
24 Tue Feb 2026 64.58 63.87 to 65.12 0.14% 0.81 times
23 Mon Feb 2026 64.49 63.45 to 66.09 -1.77% 1.02 times
20 Fri Feb 2026 65.65 64.27 to 66.73 1.22% 0.95 times
19 Thu Feb 2026 64.86 62.90 to 65.59 0.34% 1.29 times
18 Wed Feb 2026 64.64 63.22 to 68.02 -3.54% 1.52 times
17 Tue Feb 2026 67.01 66.72 to 69.55 -2.93% 1.02 times
13 Fri Feb 2026 69.03 67.61 to 69.58 0% 0.51 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDE is bullish for shortterm, and stock might move up till 66.7 or till 68.6. Use a stoploss of 65.06 and if this stock hits its stoploss, then it can fall down till 63.44

Tomorrow's movement Prediction of ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top