USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

5Day Average: 42.89
12Day Average: 43.01
20Day Average: 42.67
50Day Average: 42.55
100Day Average: 43.51
150Day Average: 45.23

ANDE Indicators & signals

Indicator MACD (12,26,9)

42.8, 42.8, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 19.08, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Apr 2025	41.34	41.33 to 42.64	-5.12%	0.57 times
02 Wed Apr 2025	43.57	42.91 to 43.65	0.46%	0.35 times
01 Tue Apr 2025	43.37	42.21 to 43.41	1.02%	0.41 times
31 Mon Mar 2025	42.93	42.61 to 43.65	-0.76%	0.65 times
28 Fri Mar 2025	43.26	42.94 to 43.76	0.84%	0.3 times
24 Mon Mar 2025	42.90	42.55 to 43.63	1.37%	0.41 times
21 Fri Mar 2025	42.32	41.63 to 43.32	-2.74%	5.36 times
20 Thu Mar 2025	43.51	43.05 to 44.07	-0.62%	0.55 times
19 Wed Mar 2025	43.78	42.92 to 44.15	0.39%	0.56 times
18 Tue Mar 2025	43.61	42.98 to 44.11	-0.07%	0.51 times
17 Mon Mar 2025	43.64	42.14 to 44.60	4.13%	0.91 times
14 Fri Mar 2025	41.91	40.92 to 42.18	2%	0.36 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANDE stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.9 as target. However if you take a buy trade in ANDE, then use 41.9 as stoploss and 42.81 as target.

Tomorrow's movement Prediction of ANDE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.