USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 49.27
  • 12Day Average: 49.51
  • 20Day Average: 49.47
  • 50Day Average: 48.9
  • 100Day Average: 49.6
  • 150Day Average: 51.57

ANDE Indicators & signals

Indicator MACD (12,26,9)

49.27, 49.23, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.43, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Oct 2024 48.98 48.56 to 49.42 0.6% 0.87 times
10 Thu Oct 2024 48.69 48.04 to 48.96 -1.16% 1.16 times
09 Wed Oct 2024 49.26 49.22 to 50.08 -0.36% 0.96 times
08 Tue Oct 2024 49.44 48.95 to 49.87 -1.12% 1 times
07 Mon Oct 2024 50.00 49.16 to 50.31 0.32% 0.91 times
04 Fri Oct 2024 49.84 49.19 to 49.88 2.85% 0.95 times
03 Thu Oct 2024 48.46 48.35 to 49.26 -1.6% 0.87 times
02 Wed Oct 2024 49.25 48.75 to 50.34 -1.3% 0.97 times
01 Tue Oct 2024 49.90 48.96 to 50.14 -0.48% 1.12 times
30 Mon Sep 2024 50.14 49.55 to 50.49 0.12% 1.2 times
27 Fri Sep 2024 50.08 49.80 to 51.15 0.04% 0.86 times
26 Thu Sep 2024 50.06 49.08 to 50.53 2.56% 1.51 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANDE is bearish for shortterm, and stock might move down till 48.6 or till 47.9. Use a stoploss of 49.24 and if the stock hits stoploss, then it can shoot up till 49.84

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top