ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 69.99
  • 12Day Average: 71.51
  • 20Day Average: 71.64
  • 50Day Average: 72.71
  • 100Day Average: 70.37
  • 150Day Average: 64.79

ANDE Indicators & signals

Indicator MACD (12,26,9)

71.05, 71.56, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 19.17, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 70.86 70.62 to 72.29 -0.51% 0.87 times
18 Thu Jun 2026 71.22 69.41 to 71.53 3.56% 2.03 times
17 Wed Jun 2026 68.77 67.24 to 69.23 -0.64% 0.61 times
16 Tue Jun 2026 69.21 68.80 to 70.71 -0.94% 0.72 times
15 Mon Jun 2026 69.87 69.07 to 71.85 -2.76% 0.76 times
12 Fri Jun 2026 71.85 70.00 to 72.25 1.71% 0.63 times
11 Thu Jun 2026 70.64 70.08 to 75.00 -4.85% 0.92 times
10 Wed Jun 2026 74.24 73.16 to 74.71 2.91% 1.13 times
09 Tue Jun 2026 72.14 71.62 to 74.07 -1.84% 1.67 times
08 Mon Jun 2026 73.49 73.11 to 74.97 0.93% 0.83 times
05 Fri Jun 2026 72.81 72.21 to 74.44 -0.22% 0.7 times
04 Thu Jun 2026 72.97 72.60 to 74.31 0.08% 0.75 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDE is bearish for shortterm, and stock might move down till 70 or till 68.3. Use a stoploss of 71.4 and if the stock hits stoploss, then it can shoot up till 72.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top