ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 53.14
  • 12Day Average: 53.34
  • 20Day Average: 53.83
  • 50Day Average: 51.35
  • 100Day Average: 46.51
  • 150Day Average: 43.32

ANDE Indicators & signals

Indicator MACD (12,26,9)

53.4, 52.81, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 27.78, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.83 54.17 to 55.21 1.35% 0.9 times
08 Thu Jan 2026 54.10 51.51 to 54.91 4.58% 1.41 times
07 Wed Jan 2026 51.73 51.23 to 52.36 -0.9% 0.78 times
06 Tue Jan 2026 52.20 52.04 to 53.03 -1.17% 1.28 times
05 Mon Jan 2026 52.82 51.76 to 53.30 -0.43% 1.19 times
02 Fri Jan 2026 53.05 52.24 to 53.16 -0.23% 1.68 times
31 Wed Dec 2025 53.17 53.09 to 53.87 -0.56% 0.95 times
30 Tue Dec 2025 53.47 53.34 to 54.32 -0.3% 0.98 times
29 Mon Dec 2025 53.63 53.19 to 53.66 0.54% 0.72 times
26 Fri Dec 2025 53.34 52.95 to 53.89 -1.08% 0.68 times
24 Wed Dec 2025 53.92 53.58 to 54.07 0.28% 0.33 times
23 Tue Dec 2025 53.77 53.21 to 55.15 -1.7% 1.05 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANDE stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 53.12 as target. However if you take a buy trade in ANDE, then use 54.2 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top