ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 70.5
  • 12Day Average: 74.27
  • 20Day Average: 74.38
  • 50Day Average: 71.98
  • 100Day Average: 66.13
  • 150Day Average: 60.27

ANDE Indicators & signals

Indicator MACD (12,26,9)

72.86, 73.22, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.22, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 70.41 70.01 to 72.61 -1.63% 0.56 times
11 Mon May 2026 71.58 71.04 to 73.49 0.18% 0.75 times
08 Fri May 2026 71.45 70.38 to 72.68 0.9% 0.77 times
07 Thu May 2026 70.81 68.37 to 72.02 3.78% 1.6 times
06 Wed May 2026 68.23 65.36 to 76.33 0% 1.69 times
06 Wed May 2026 68.23 65.36 to 76.34 -13.96% 1.69 times
05 Tue May 2026 79.30 78.54 to 82.11 -0.15% 0.7 times
04 Mon May 2026 79.42 78.35 to 79.78 0.38% 0.7 times
01 Fri May 2026 79.12 77.70 to 79.61 0.74% 0.6 times
30 Thu Apr 2026 78.54 76.73 to 78.97 1.21% 0.93 times
29 Wed Apr 2026 77.60 76.49 to 78.40 1.32% 0.58 times
28 Tue Apr 2026 76.59 75.88 to 77.54 0.82% 0.3 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 73.33. However, stock will show a bearish move below 69.7.

Tomorrow's movement Prediction of ANDE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top