ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 72.21
  • 12Day Average: 73.18
  • 20Day Average: 72.27
  • 50Day Average: 68.97
  • 100Day Average: 61.98
  • 150Day Average: 56.09

ANDE Indicators & signals

Indicator MACD (12,26,9)

72.42, 71.25, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 19.57, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 72.11 69.11 to 72.33 1.55% 2.06 times
16 Thu Apr 2026 71.01 70.12 to 71.05 0.54% 0.83 times
15 Wed Apr 2026 70.63 70.18 to 72.67 -3.6% 0.83 times
14 Tue Apr 2026 73.27 72.94 to 74.27 -1.05% 0.71 times
13 Mon Apr 2026 74.05 73.44 to 74.84 -0.63% 0.75 times
10 Fri Apr 2026 74.52 72.80 to 75.02 0.4% 0.97 times
09 Thu Apr 2026 74.22 73.83 to 75.68 -0.64% 1.04 times
08 Wed Apr 2026 74.70 71.09 to 74.82 2.29% 1.65 times
07 Tue Apr 2026 73.03 72.52 to 75.02 -1.96% 1.19 times
06 Mon Apr 2026 74.49 72.60 to 74.94 1.47% 1.12 times
02 Thu Apr 2026 73.41 72.37 to 73.91 0.99% 0.91 times
01 Wed Apr 2026 72.69 70.95 to 72.82 1.27% 0.87 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDE is bullish for shortterm, and stock might move up till 74 or till 76.5. Use a stoploss of 71.85 and if this stock hits its stoploss, then it can fall down till 69.75

Tomorrow's movement Prediction of ANDE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANDE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top