USA Stock ANDE Historical charts - The Andersons, Inc.
Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling
Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 44.13 | 44.00 to 45.20 | -1.67% | 0.94 times |
24 Mon Feb 2025 | 44.88 | 44.87 to 45.97 | -1.43% | 0.66 times |
21 Fri Feb 2025 | 45.53 | 44.45 to 46.55 | -1.39% | 0.87 times |
20 Thu Feb 2025 | 46.17 | 44.55 to 47.41 | -3.43% | 1.19 times |
19 Wed Feb 2025 | 47.81 | 46.39 to 51.58 | 0% | 2.1 times |
19 Wed Feb 2025 | 47.81 | 46.39 to 51.58 | 17.27% | 2.1 times |
18 Tue Feb 2025 | 40.77 | 40.00 to 41.10 | 0.54% | 0.96 times |
14 Fri Feb 2025 | 40.55 | 40.29 to 41.31 | -0.61% | 0.52 times |
13 Thu Feb 2025 | 40.80 | 40.46 to 41.38 | 1.02% | 0.48 times |
12 Wed Feb 2025 | 40.39 | 40.32 to 41.30 | -1.92% | 0.58 times |
11 Tue Feb 2025 | 41.18 | 40.44 to 41.49 | 1.08% | 0.54 times |
10 Mon Feb 2025 | 40.74 | 39.98 to 40.99 | 0.97% | 0.44 times |
Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.
It appears as if ANDE ANDE gave a large move recently.
Stock of ANDE (ANDE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ANDE is bullish for shortterm, and stock might move up till 45.9 or till 49. Use a stoploss of 43.33 and if this stock hits its stoploss, then it can fall down till 40.76
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance