ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 50.47
  • 12Day Average: 50.87
  • 20Day Average: 50.36
  • 50Day Average: 47.22
  • 100Day Average: 43.03
  • 150Day Average: 40.7

ANDE Indicators & signals

Indicator MACD (12,26,9)

50.48, 49.57, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 19.21, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 49.36 49.14 to 50.99 -1.83% 1.24 times
08 Mon Dec 2025 50.28 49.56 to 50.81 0.54% 0.96 times
05 Fri Dec 2025 50.01 49.82 to 51.00 -1.34% 0.63 times
04 Thu Dec 2025 50.69 50.52 to 52.07 -2.54% 0.8 times
03 Wed Dec 2025 52.01 51.87 to 53.02 -1.2% 0.88 times
02 Tue Dec 2025 52.64 51.48 to 53.29 1.48% 1.55 times
01 Mon Dec 2025 51.87 49.60 to 52.12 0.72% 0.95 times
28 Fri Nov 2025 51.50 51.00 to 51.86 0.37% 0.55 times
26 Wed Nov 2025 51.31 50.69 to 52.00 0.73% 1.57 times
25 Tue Nov 2025 50.94 50.46 to 51.38 1.56% 0.93 times
24 Mon Nov 2025 50.16 49.29 to 50.22 1.07% 1.18 times
21 Fri Nov 2025 49.63 48.31 to 50.42 2.08% 0.93 times

Technical analysis forecast for ANDE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDE ANDE at this time. Stock is falling and might fall more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 50.04. However, stock will show a bearish move below 48.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top