ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ANDE Historical charts - The Andersons, Inc.

Historical charts for Stock ANDE - Share The Andersons, Inc. trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 71.36
  • 12Day Average: 74.75
  • 20Day Average: 74.9
  • 50Day Average: 72.44
  • 100Day Average: 72.59
  • 150Day Average: 69.13

ANDE Indicators & signals

Indicator MACD (12,26,9)

73.43, 73.47, 0.63
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 28.05, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANDE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 74.48 72.69 to 77.35 6.61% 1.99 times
03 Mon Aug 2026 69.86 68.89 to 71.00 -1.3% 1.22 times
31 Fri Jul 2026 70.78 70.42 to 72.26 -1.03% 0.61 times
30 Thu Jul 2026 71.52 69.48 to 72.80 1.92% 1.36 times
29 Wed Jul 2026 70.17 70.00 to 73.97 -4.13% 1.09 times
28 Tue Jul 2026 73.19 72.55 to 76.69 -1.89% 0.8 times
27 Mon Jul 2026 74.60 73.42 to 77.81 -4% 1.02 times
24 Fri Jul 2026 77.71 76.20 to 79.40 0% 0.77 times
24 Fri Jul 2026 77.71 76.20 to 79.40 -0.69% 0.77 times
23 Thu Jul 2026 78.25 77.59 to 81.49 -3.24% 1.09 times
22 Wed Jul 2026 80.87 78.26 to 81.17 3.88% 1.27 times
21 Tue Jul 2026 77.85 77.21 to 78.33 0.35% 1.33 times

Technical analysis forecast of ANDE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANDE ANDE at this time. Stock is rising and might rise more.

It appears as if ANDE ANDE gave a large move recently.

Stock of ANDE (ANDE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANDE is bullish for shortterm, and stock might move up till 76.8 or till 80.6. Use a stoploss of 73.59 and if this stock hits its stoploss, then it can fall down till 70.42

Tomorrow's movement Prediction of ANDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ANDE Historical charts - Share The Andersons, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ANDE Historical charts - Share The Andersons, Inc.

 

Back to top