ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 134.07 and 136.65

Intraday Target 1132.16
Intraday Target 2133.39
Intraday Target 3134.74
Intraday Target 4135.97
Intraday Target 5137.32

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 13 January 2026 134.62 (0.84%) 134.29 133.51 - 136.09 0.4266 times
Mon 12 January 2026 133.50 (0.01%) 132.86 132.20 - 134.32 0.7714 times
Fri 09 January 2026 133.49 (0.72%) 132.73 130.73 - 133.98 0.7177 times
Thu 08 January 2026 132.53 (2.31%) 128.36 126.93 - 133.50 1.6914 times
Wed 07 January 2026 129.54 (-3.57%) 134.75 128.78 - 134.98 1.2297 times
Tue 06 January 2026 134.34 (0.55%) 133.34 133.08 - 135.42 1.2488 times
Mon 05 January 2026 133.61 (0.34%) 133.16 133.00 - 135.85 1.1762 times
Fri 02 January 2026 133.16 (-2.23%) 137.20 132.98 - 137.88 1.0819 times
Wed 31 December 2025 136.20 (-1.58%) 138.39 136.08 - 138.83 0.735 times
Tue 30 December 2025 138.39 (-0.16%) 138.17 137.00 - 139.08 0.9212 times
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.9351 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 133.41 and 137.3

Weekly Target 1130.41
Weekly Target 2132.52
Weekly Target 3134.30333333333
Weekly Target 4136.41
Weekly Target 5138.19

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 13 January 2026 134.62 (0.85%) 132.86 132.20 - 136.09 0.2083 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0546 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6388 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6047 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.9314 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9633 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.8119 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5465 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.0162 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.2242 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.351 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 125.3 and 136.25

Monthly Target 1122.19
Monthly Target 2128.41
Monthly Target 3133.14333333333
Monthly Target 4139.36
Monthly Target 5144.09

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 13 January 2026 134.62 (-1.16%) 137.20 126.93 - 137.88 0.3732 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4818 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0641 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0807 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1422 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0173 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6435 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8687 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0372 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2913 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9039 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 125.3 and 136.25

Yearly Target 1122.19
Yearly Target 2128.41
Yearly Target 3133.14333333333
Yearly Target 4139.36
Yearly Target 5144.09

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 13 January 2026 134.62 (-1.16%) 137.20 126.93 - 137.88 0.0577 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.941 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2979 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.1733 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.1232 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.1322 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2746 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.63 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 132.74
12 day DMA 134.81
20 day DMA 137.57
35 day DMA 140.7
50 day DMA 141.94
100 day DMA 151.15
150 day DMA 158.85
200 day DMA 160.87

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73133.29133.18
12 day EMA135.06135.14135.44
20 day EMA136.99137.24137.63
35 day EMA139.63139.92140.3
50 day EMA142.32142.63143

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74132.68132.7
12 day SMA134.81135.15135.54
20 day SMA137.57138.08138.9
35 day SMA140.7140.76140.93
50 day SMA141.94142.38142.86
100 day SMA151.15151.45151.78
150 day SMA158.85159.14159.43
200 day SMA160.87160.99161.13

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top