Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 163.57 and 167.05
| Intraday Target 1 | 160.71 |
| Intraday Target 2 | 162.95 |
| Intraday Target 3 | 164.18666666667 |
| Intraday Target 4 | 166.43 |
| Intraday Target 5 | 167.67 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.20 (1.56%) | 164.22 | 161.94 - 165.42 | 0.6765 times | Wed 28 October 2026 | 162.66 (0.77%) | 161.41 | 160.13 - 163.74 | 0.7944 times | Tue 27 October 2026 | 161.41 (-1.11%) | 164.51 | 158.77 - 164.51 | 0.8694 times | Mon 26 October 2026 | 163.23 (-1.14%) | 165.34 | 162.20 - 165.72 | 1.1235 times | Fri 23 October 2026 | 165.11 (0.3%) | 164.61 | 161.25 - 166.15 | 1.2469 times | Thu 22 October 2026 | 164.62 (4.01%) | 158.24 | 154.89 - 165.55 | 1.4502 times | Wed 21 October 2026 | 158.28 (2.07%) | 155.75 | 155.18 - 158.83 | 0.7493 times | Tue 20 October 2026 | 155.07 (1.59%) | 153.26 | 152.84 - 156.59 | 0.4296 times | Mon 19 October 2026 | 152.65 (1.44%) | 150.77 | 150.77 - 153.93 | 0.7571 times | Fri 16 October 2026 | 150.48 (-2.49%) | 156.00 | 149.00 - 156.01 | 1.903 times | Thu 15 October 2026 | 154.33 (2.82%) | 150.94 | 149.45 - 154.78 | 1.2769 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 158.51 and 165.46
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 160.74 |
| Weekly Target 3 | 163.23 |
| Weekly Target 4 | 167.69 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.20 (0.05%) | 165.34 | 158.77 - 165.72 | 0.6404 times | Fri 23 October 2026 | 165.11 (9.72%) | 150.77 | 150.77 - 166.15 | 0.8566 times | Fri 16 October 2026 | 150.48 (5.85%) | 143.47 | 142.68 - 156.01 | 1.3214 times | Fri 09 October 2026 | 142.17 (6.66%) | 133.12 | 132.40 - 143.17 | 0.9023 times | Fri 02 October 2026 | 133.29 (-1.58%) | 134.00 | 127.77 - 138.48 | 0.9507 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 1.0305 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 1.0668 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.9518 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.1423 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.1373 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.2699 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 147.62 and 183.73
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 141.44 |
| Monthly Target 3 | 153.79666666667 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 189.91 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.20 (28.9%) | 130.14 | 130.04 - 166.15 | 0.8339 times | Wed 30 September 2026 | 128.16 (-15.45%) | 151.58 | 127.77 - 158.05 | 0.8936 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1686 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.966 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2496 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3462 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8282 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7847 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0979 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8313 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1298 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 131.16 and 200.19
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 142.82333333333 |
| Yearly Target 4 | 188.53 |
| Yearly Target 5 | 211.85 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.20 (21.29%) | 137.20 | 97.12 - 166.15 | 1.6125 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.519 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0056 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9029 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8615 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8803 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2184 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 130, while middle bands are at 141 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 163.52 |
| 12 day DMA | 158.6 |
| 20 day DMA | 151.03 |
| 35 day DMA | 147.55 |
| 50 day DMA | 146.68 |
| 100 day DMA | 141.44 |
| 150 day DMA | 135.47 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 161.71 | 161.24 |
| 12 day EMA | 158.37 | 157.13 | 156.13 |
| 20 day EMA | 154.32 | 153.18 | 152.18 |
| 35 day EMA | 150.7 | 149.85 | 149.1 |
| 50 day EMA | 147.63 | 146.91 | 146.27 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.52 | 163.41 | 162.53 |
| 12 day SMA | 158.6 | 157.49 | 155.92 |
| 20 day SMA | 151.03 | 149.56 | 147.84 |
| 35 day SMA | 147.55 | 146.9 | 146.32 |
| 50 day SMA | 146.68 | 146.12 | 145.56 |
| 100 day SMA | 141.44 | 141.13 | 140.84 |
| 150 day SMA | 135.47 | 135.18 | 134.91 |
| 200 day SMA | 133.19 | 133.03 | 132.88 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
