ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 134.77 and 137.52

Intraday Target 1134.29
Intraday Target 2135.24
Intraday Target 3137.03666666667
Intraday Target 4137.99
Intraday Target 5139.79

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (-1.58%) 138.39 136.08 - 138.83 0.3599 times
Tue 30 December 2025 138.39 (-0.16%) 138.17 137.00 - 139.08 0.4512 times
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.4579 times
Fri 26 December 2025 139.71 (0.72%) 138.09 138.01 - 139.95 0.2947 times
Wed 24 December 2025 138.71 (0.41%) 138.46 137.78 - 139.79 0.2472 times
Tue 23 December 2025 138.14 (-0.98%) 139.60 137.78 - 140.45 0.4807 times
Mon 22 December 2025 139.51 (-0.81%) 140.22 139.23 - 142.12 0.68 times
Fri 19 December 2025 140.65 (-1.7%) 142.63 138.37 - 143.82 5.3823 times
Thu 18 December 2025 143.08 (-0.42%) 145.04 141.48 - 146.15 0.8437 times
Wed 17 December 2025 143.69 (-0.92%) 144.88 142.41 - 146.08 0.8024 times
Tue 16 December 2025 145.02 (0.1%) 145.28 144.26 - 146.55 0.5862 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 133.96 and 138.33

Weekly Target 1133.21
Weekly Target 2134.7
Weekly Target 3137.57666666667
Weekly Target 4139.07
Weekly Target 5141.95

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (-2.51%) 139.87 136.08 - 140.45 0.4479 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.601 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.9135 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9574 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.8069 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5432 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.0099 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.2167 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.3428 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1608 times
Fri 31 October 2025 159.37 (0.77%) 159.00 154.66 - 160.83 0.9341 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 128.88 and 143.41

Monthly Target 1126.43
Monthly Target 2131.32
Monthly Target 3140.96333333333
Monthly Target 4145.85
Monthly Target 5155.49

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4071 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0105 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0262 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0847 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.966 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6111 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8249 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.985 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2262 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.8583 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 0.946 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 92.27 and 179.56

Yearly Target 177.63
Yearly Target 2106.91
Yearly Target 3164.91666666667
Yearly Target 4194.2
Yearly Target 5252.21

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6776 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1218 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0141 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9707 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9786 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2373 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.58

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 138.32
12 day DMA 140.55
20 day DMA 142.92
35 day DMA 142.8
50 day DMA 145.82
100 day DMA 153.76
150 day DMA 161.3
200 day DMA 162.24

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA138.15139.12139.48
12 day EMA140.13140.84141.28
20 day EMA141.57142.14142.54
35 day EMA143.9144.35144.7
50 day EMA145.54145.92146.23

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32138.71138.94
12 day SMA140.55141.28142.23
20 day SMA142.92143.32143.55
35 day SMA142.8143143.12
50 day SMA145.82146.2146.48
100 day SMA153.76154154.25
150 day SMA161.3161.63161.92
200 day SMA162.24162.4162.52

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top