ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 120.5 and 122.31

Intraday Target 1119.65
Intraday Target 2120.52
Intraday Target 3121.45666666667
Intraday Target 4122.33
Intraday Target 5123.27

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (0.31%) 121.40 120.58 - 122.39 1.7468 times
Tue 31 March 2026 121.02 (2.12%) 119.03 117.10 - 121.94 0.8773 times
Mon 30 March 2026 118.51 (0.29%) 118.72 117.27 - 119.99 0.8891 times
Fri 27 March 2026 118.17 (-2.48%) 119.62 117.82 - 120.54 1.0113 times
Thu 26 March 2026 121.18 (-0.1%) 121.30 120.49 - 122.73 1.0413 times
Wed 25 March 2026 121.30 (-0.49%) 122.23 118.84 - 123.09 1.0547 times
Tue 24 March 2026 121.90 (1.45%) 118.86 118.82 - 122.52 0.9793 times
Mon 23 March 2026 120.16 (-0.17%) 122.94 119.38 - 123.18 1.2573 times
Fri 20 March 2026 120.37 (0.58%) 119.78 118.73 - 120.85 0.8005 times
Thu 19 March 2026 119.67 (1.9%) 117.59 116.00 - 120.85 0.3424 times
Tue 17 March 2026 117.44 (-0.64%) 119.14 117.30 - 120.84 0.6827 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 119.25 and 124.54

Weekly Target 1115.01
Weekly Target 2118.2
Weekly Target 3120.29666666667
Weekly Target 4123.49
Weekly Target 5125.59

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (2.73%) 118.72 117.10 - 122.39 0.6939 times
Fri 27 March 2026 118.17 (-1.83%) 122.94 117.82 - 123.18 1.0555 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.5358 times
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 121.43 0.842 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.1199 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.2392 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0814 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2932 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.4772 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.6619 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0627 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 120.5 and 122.31

Monthly Target 1119.65
Monthly Target 2120.52
Monthly Target 3121.45666666667
Monthly Target 4122.33
Monthly Target 5123.27

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (0.31%) 121.40 120.58 - 122.39 0.0896 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 1.0132 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.4938 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0735 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4588 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0476 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0639 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1245 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0015 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6335 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8552 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 101.45 and 132.93

Yearly Target 194.8
Yearly Target 2108.1
Yearly Target 3126.28
Yearly Target 4139.58
Yearly Target 5157.76

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (-10.87%) 137.20 112.98 - 144.46 0.5366 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8071 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2084 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0924 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0457 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0541 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2557 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.68

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 120.06
12 day DMA 119.94
20 day DMA 120.32
35 day DMA 122.98
50 day DMA 125.18
100 day DMA 132.91
150 day DMA 141.82
200 day DMA 149.76

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45119.97119.45
12 day EMA120.33120.13119.97
20 day EMA120.96120.91120.9
35 day EMA122.98123.07123.19
50 day EMA125.3125.46125.64

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06120.04120.21
12 day SMA119.94119.51118.88
20 day SMA120.32120.49120.57
35 day SMA122.98123.61124.22
50 day SMA125.18125.38125.61
100 day SMA132.91133.12133.5
150 day SMA141.82142.1142.41
200 day SMA149.76150.03150.32

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top