ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 143.19 and 147.7

Intraday Target 1142.18
Intraday Target 2144.19
Intraday Target 3146.69333333333
Intraday Target 4148.7
Intraday Target 5151.2

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.19 (-2.02%) 149.20 144.69 - 149.20 1.793 times
Thu 17 September 2026 149.20 (-0.51%) 150.71 148.45 - 151.50 0.7875 times
Wed 16 September 2026 149.96 (-2.46%) 152.38 148.59 - 154.19 0.6064 times
Tue 15 September 2026 153.74 (1.34%) 151.73 150.94 - 154.35 0.8911 times
Mon 14 September 2026 151.70 (-1.36%) 153.79 148.04 - 154.99 0.7801 times
Fri 11 September 2026 153.79 (7.85%) 144.81 144.81 - 154.85 1.1099 times
Thu 10 September 2026 142.60 (0.16%) 142.37 141.00 - 145.30 0.7066 times
Wed 09 September 2026 142.37 (-1.46%) 144.09 140.91 - 145.58 1.1269 times
Tue 08 September 2026 144.48 (-5.18%) 152.00 143.63 - 152.00 1.391 times
Fri 04 September 2026 152.38 (-1%) 153.01 149.16 - 154.12 0.8075 times
Thu 03 September 2026 153.92 (3.53%) 148.93 148.64 - 158.05 1.0636 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 140.29 and 150.59

Weekly Target 1138.32
Weekly Target 2142.26
Weekly Target 3148.62333333333
Weekly Target 4152.56
Weekly Target 5158.92

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.8584 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.7658 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 0.9191 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 0.9151 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.0218 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7249 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.749 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.8481 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9082 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.2895 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5706 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 134.98 and 152.12

Monthly Target 1131.24
Monthly Target 2138.72
Monthly Target 3148.38333333333
Monthly Target 4155.86
Monthly Target 5165.52

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.19 (-3.56%) 151.58 140.91 - 158.05 0.5776 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.1711 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 0.968 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2523 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.3491 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.83 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.7864 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1003 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8331 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1322 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8131 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 121.66 and 182.59

Yearly Target 172.86
Yearly Target 2109.52
Yearly Target 3133.78666666667
Yearly Target 4170.45
Yearly Target 5194.72

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.19 (7.33%) 137.20 97.12 - 158.05 1.4657 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.5603 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.033 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.9274 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.885 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9042 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2243 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.35

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 150.16
12 day DMA 149.08
20 day DMA 147.04
35 day DMA 143.98
50 day DMA 141.9
100 day DMA 133.5
150 day DMA 130.78
200 day DMA 132.33

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA148.78150.07150.51
12 day EMA148.36148.76148.68
20 day EMA146.95147.03146.8
35 day EMA144.82144.74144.48
50 day EMA142.3142.14141.85

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.16151.68150.36
12 day SMA149.08149.43149.62
20 day SMA147.04146.41145.81
35 day SMA143.98143.96143.92
50 day SMA141.9141.78141.55
100 day SMA133.5133.37133.23
150 day SMA130.78130.76130.72
200 day SMA132.33132.32132.29

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top