Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 143.79 and 150.92
| Intraday Target 1 | 142.49 |
| Intraday Target 2 | 145.09 |
| Intraday Target 3 | 149.62 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 156.75 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.69 (-0.86%) | 150.00 | 147.02 - 154.15 | 0.9341 times | Thu 27 August 2026 | 148.97 (5.31%) | 141.77 | 141.45 - 149.80 | 1.1836 times | Wed 26 August 2026 | 141.46 (-0.44%) | 143.58 | 138.93 - 143.58 | 0.6896 times | Tue 25 August 2026 | 142.09 (7.23%) | 131.88 | 130.56 - 142.30 | 1.0058 times | Mon 24 August 2026 | 132.51 (-3.45%) | 135.64 | 130.72 - 138.33 | 0.9114 times | Fri 21 August 2026 | 137.25 (2.78%) | 134.09 | 132.27 - 140.74 | 1.1784 times | Thu 20 August 2026 | 133.54 (-2.67%) | 137.20 | 133.25 - 139.90 | 1.3711 times | Wed 19 August 2026 | 137.20 (1.65%) | 135.00 | 133.63 - 138.76 | 1.2954 times | Tue 18 August 2026 | 134.97 (-0.24%) | 134.79 | 134.12 - 137.16 | 0.7228 times | Mon 17 August 2026 | 135.30 (-2.96%) | 139.77 | 134.32 - 140.95 | 0.7079 times | Fri 14 August 2026 | 139.42 (-1.85%) | 142.97 | 138.75 - 142.97 | 0.6694 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 139.13 and 162.72
| Weekly Target 1 | 120.54 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 157.71 |
| Weekly Target 5 | 167.72 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9297 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0382 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7365 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.7769 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8617 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9228 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3101 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5797 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6957 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.1487 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.1466 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 109.6 and 151.1
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 138.39666666667 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.69 (-0.08%) | 149.45 | 113.00 - 154.50 | 1.0902 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9515 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.231 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.326 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8158 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7729 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0815 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8189 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1129 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.7992 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.7804 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 122.41 and 179.79
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 111.71 |
| Yearly Target 3 | 133.10333333333 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 190.48 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.69 (8.44%) | 137.20 | 97.12 - 154.50 | 1.3808 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5843 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0489 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9417 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8985 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9181 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2277 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.1
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 139.37 |
| 20 day DMA | 140.03 |
| 35 day DMA | 138.85 |
| 50 day DMA | 137.62 |
| 100 day DMA | 131.22 |
| 150 day DMA | 129.14 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144 | 142.16 | 138.75 |
| 12 day EMA | 141.02 | 139.81 | 138.15 |
| 20 day EMA | 139.99 | 139.18 | 138.15 |
| 35 day EMA | 138.5 | 137.96 | 137.31 |
| 50 day EMA | 137.53 | 137.12 | 136.64 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 140.46 | 137.37 |
| 12 day SMA | 139.37 | 138.45 | 137.32 |
| 20 day SMA | 140.03 | 140.03 | 139.86 |
| 35 day SMA | 138.85 | 138.75 | 138.5 |
| 50 day SMA | 137.62 | 137.2 | 136.83 |
| 100 day SMA | 131.22 | 130.98 | 130.73 |
| 150 day SMA | 129.14 | 129.01 | 128.85 |
| 200 day SMA | 131.84 | 131.81 | 131.8 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
