Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 141.68 and 147.77
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 142.76 |
| Intraday Target 3 | 146.68666666667 |
| Intraday Target 4 | 148.85 |
| Intraday Target 5 | 152.78 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.93 (-3.29%) | 150.09 | 144.52 - 150.61 | 1.2124 times | Thu 11 December 2025 | 149.86 (0.21%) | 148.59 | 146.82 - 150.00 | 0.9566 times | Wed 10 December 2025 | 149.54 (1.64%) | 147.49 | 145.60 - 150.34 | 1.1171 times | Tue 09 December 2025 | 147.13 (0.82%) | 145.23 | 145.04 - 147.93 | 0.8862 times | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 1.2542 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 1.0056 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 1.1314 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.7692 times | Tue 02 December 2025 | 144.16 (0.79%) | 143.44 | 141.93 - 144.79 | 0.7429 times | Mon 01 December 2025 | 143.03 (-0.83%) | 143.46 | 142.23 - 145.04 | 0.9245 times | Fri 28 November 2025 | 144.22 (-0.13%) | 144.23 | 142.47 - 145.08 | 0.4313 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 141.43 and 147.77
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.60333333333 |
| Weekly Target 4 | 148.94 |
| Weekly Target 5 | 152.94 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 1.0837 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.9134 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6148 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1432 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.3772 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.5199 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.182 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.0573 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.0535 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.0549 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 0.9281 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 143.43 and 152.11
| Monthly Target 1 | 137.14 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 145.82333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.93 (0.49%) | 143.46 | 141.93 - 150.61 | 0.4803 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.1195 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1369 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.2017 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0702 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.677 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9139 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0912 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3585 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9509 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.048 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 96.64 and 183.93
| Yearly Target 1 | 80.54 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 167.82666666667 |
| Yearly Target 4 | 200.02 |
| Yearly Target 5 | 255.12 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 144.93 (-16.73%) | 174.53 | 135.63 - 222.92 | 1.5766 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.148 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0378 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9934 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0014 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2429 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 145.64 |
| 20 day DMA | 143.73 |
| 35 day DMA | 146.66 |
| 50 day DMA | 148.71 |
| 100 day DMA | 157.54 |
| 150 day DMA | 164.95 |
| 200 day DMA | 164.02 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 147.97 | 147.02 |
| 12 day EMA | 145.95 | 146.13 | 145.45 |
| 20 day EMA | 145.77 | 145.86 | 145.44 |
| 35 day EMA | 147.34 | 147.48 | 147.34 |
| 50 day EMA | 149.58 | 149.77 | 149.77 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 147.74 | 146.68 |
| 12 day SMA | 145.64 | 145.5 | 144.84 |
| 20 day SMA | 143.73 | 143.82 | 143.69 |
| 35 day SMA | 146.66 | 147.05 | 147.23 |
| 50 day SMA | 148.71 | 149 | 149.19 |
| 100 day SMA | 157.54 | 157.91 | 158.21 |
| 150 day SMA | 164.95 | 165.18 | 165.35 |
| 200 day SMA | 164.02 | 164.2 | 164.36 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
