CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 143.19 and 147.7
| Intraday Target 1 | 142.18 |
| Intraday Target 2 | 144.19 |
| Intraday Target 3 | 146.69333333333 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 151.2 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.793 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.7875 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6064 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.8911 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.7801 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.1099 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.7066 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.1269 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.391 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.8075 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.0636 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 140.29 and 150.59
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 148.62333333333 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.8584 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.7658 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 0.9191 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9151 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0218 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7249 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.749 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8481 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9082 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.2895 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5706 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 134.98 and 152.12
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 165.52 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (-3.56%) | 151.58 | 140.91 - 158.05 | 0.5776 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1711 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.968 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2523 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3491 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.83 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7864 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1003 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8331 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1322 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8131 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 121.66 and 182.59
| Yearly Target 1 | 72.86 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 133.78666666667 |
| Yearly Target 4 | 170.45 |
| Yearly Target 5 | 194.72 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.19 (7.33%) | 137.20 | 97.12 - 158.05 | 1.4657 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5603 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.033 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9274 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.885 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9042 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2243 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.35
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 149.08 |
| 20 day DMA | 147.04 |
| 35 day DMA | 143.98 |
| 50 day DMA | 141.9 |
| 100 day DMA | 133.5 |
| 150 day DMA | 130.78 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 150.07 | 150.51 |
| 12 day EMA | 148.36 | 148.76 | 148.68 |
| 20 day EMA | 146.95 | 147.03 | 146.8 |
| 35 day EMA | 144.82 | 144.74 | 144.48 |
| 50 day EMA | 142.3 | 142.14 | 141.85 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 151.68 | 150.36 |
| 12 day SMA | 149.08 | 149.43 | 149.62 |
| 20 day SMA | 147.04 | 146.41 | 145.81 |
| 35 day SMA | 143.98 | 143.96 | 143.92 |
| 50 day SMA | 141.9 | 141.78 | 141.55 |
| 100 day SMA | 133.5 | 133.37 | 133.23 |
| 150 day SMA | 130.78 | 130.76 | 130.72 |
| 200 day SMA | 132.33 | 132.32 | 132.29 |


