ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 129.92 and 134.42

Intraday Target 1128.81
Intraday Target 2131.02
Intraday Target 3133.30666666667
Intraday Target 4135.52
Intraday Target 5137.81

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 17 July 2026 133.24 (-0.82%) 133.93 131.09 - 135.59 1.3686 times
Thu 16 July 2026 134.34 (2.66%) 131.10 128.99 - 136.85 1.9998 times
Wed 15 July 2026 130.86 (-6.11%) 139.59 129.60 - 140.27 1.1754 times
Tue 14 July 2026 139.38 (-3.45%) 142.74 138.90 - 144.19 1.0192 times
Mon 13 July 2026 144.36 (-0.03%) 144.99 142.94 - 145.80 1.3695 times
Fri 10 July 2026 144.41 (2.95%) 141.46 141.46 - 144.97 0.2919 times
Thu 09 July 2026 140.27 (1.86%) 136.40 134.63 - 141.15 0.4641 times
Wed 08 July 2026 137.71 (-1.09%) 137.79 136.59 - 139.71 0.3406 times
Tue 07 July 2026 139.23 (3.76%) 135.44 134.09 - 139.46 1.0391 times
Mon 06 July 2026 134.19 (0.61%) 133.01 131.42 - 136.96 0.9317 times
Thu 02 July 2026 133.37 (-3.61%) 138.41 133.12 - 139.30 0.6898 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 122.71 and 139.52

Weekly Target 1119.2
Weekly Target 2126.22
Weekly Target 3136.01
Weekly Target 4143.03
Weekly Target 5152.82

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.2316 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5449 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.654 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.0798 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0778 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8268 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.3409 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0216 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8465 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3761 times
Fri 08 May 2026 104.79 (-22.97%) 135.91 104.41 - 138.45 1.7727 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 122.71 and 139.52

Monthly Target 1119.2
Monthly Target 2126.22
Monthly Target 3136.01
Monthly Target 4143.03
Monthly Target 5152.82

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 17 July 2026 133.24 (-5.26%) 140.70 128.99 - 145.80 0.559 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.3299 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4326 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8814 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8351 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1684 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8847 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2023 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8634 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8431 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9268 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 90.84 and 139.52

Yearly Target 176.71
Yearly Target 2104.97
Yearly Target 3125.38666666667
Yearly Target 4153.65
Yearly Target 5174.07

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 17 July 2026 133.24 (-2.17%) 137.20 97.12 - 145.80 1.1639 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6454 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.0894 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.978 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9332 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9536 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2365 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.92

Munafa value: 31 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.84 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 136.44
12 day DMA 137.48
20 day DMA 135.19
35 day DMA 133.79
50 day DMA 125.36
100 day DMA 125.86
150 day DMA 128.87
200 day DMA 134.16

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38136.45137.51
12 day EMA136.23136.77137.21
20 day EMA135.13135.33135.43
35 day EMA131.3131.19131
50 day EMA127.31127.07126.77

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.44138.67139.86
12 day SMA137.48138.09138.55
20 day SMA135.19134.86134.65
35 day SMA133.79133.25132.51
50 day SMA125.36125.43125.45
100 day SMA125.86125.77125.67
150 day SMA128.87128.96129.03
200 day SMA134.16134.29134.44

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top