ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 133.16 and 138.13

Intraday Target 1129.59
Intraday Target 2131.76
Intraday Target 3134.56333333333
Intraday Target 4136.73
Intraday Target 5139.53

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (0.47%) 133.12 132.40 - 137.37 0.8046 times
Fri 02 October 2026 133.29 (-1.87%) 135.83 132.12 - 136.82 0.9746 times
Thu 01 October 2026 135.83 (5.98%) 130.14 130.04 - 138.48 1.2123 times
Wed 30 September 2026 128.16 (-1.19%) 129.61 127.77 - 130.68 0.7744 times
Tue 29 September 2026 129.71 (-0.48%) 129.28 128.77 - 132.00 0.9316 times
Mon 28 September 2026 130.33 (-3.77%) 134.00 128.67 - 134.64 1.18 times
Fri 25 September 2026 135.43 (-2.89%) 140.00 135.33 - 141.45 0.884 times
Thu 24 September 2026 139.46 (-4.58%) 143.93 138.50 - 144.01 1.1485 times
Wed 23 September 2026 146.16 (-0.86%) 148.58 145.81 - 150.34 0.7366 times
Tue 22 September 2026 147.43 (0.7%) 148.72 145.05 - 150.34 1.3534 times
Mon 21 September 2026 146.41 (0.15%) 147.23 143.67 - 148.79 1.376 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 133.16 and 138.13

Weekly Target 1129.59
Weekly Target 2131.76
Weekly Target 3134.56333333333
Weekly Target 4136.73
Weekly Target 5139.53

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (0.47%) 133.12 132.40 - 137.37 0.14 times
Fri 02 October 2026 133.29 (-1.58%) 134.00 127.77 - 138.48 0.8824 times
Fri 25 September 2026 135.43 (-7.36%) 147.23 135.33 - 150.34 0.9564 times
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.9901 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.8833 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 1.0602 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 1.0555 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.1786 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.8361 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 2.0173 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.9783 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.98 and 140.42

Monthly Target 1125.71
Monthly Target 2129.81
Monthly Target 3134.14666666667
Monthly Target 4138.25
Monthly Target 5142.59

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (4.49%) 130.14 130.04 - 138.48 0.122 times
Wed 30 September 2026 128.16 (-15.45%) 151.58 127.77 - 158.05 0.963 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.2593 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 1.041 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.3467 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4507 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8925 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8456 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1832 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8959 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2175 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 85.06 and 145.99

Yearly Target 168.77
Yearly Target 2101.34
Yearly Target 3129.69666666667
Yearly Target 4162.27
Yearly Target 5190.63

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (-1.67%) 137.20 97.12 - 158.05 1.5215 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.5446 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.0226 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.9181 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.876 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8951 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.222 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 126, while middle bands are at 134 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 132.18
12 day DMA 137.69
20 day DMA 142.01
35 day DMA 142.51
50 day DMA 142.42
100 day DMA 135.17
150 day DMA 131.62
200 day DMA 131.84

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73133.64133.81
12 day EMA136.91137.45138.21
20 day EMA139.29139.85140.54
35 day EMA140.29140.66141.09
50 day EMA140.47140.74141.04

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.46131.89
12 day SMA137.69138.97140.36
20 day SMA142.01142.93143.96
35 day SMA142.51142.67142.92
50 day SMA142.42142.42142.35
100 day SMA135.17134.82134.51
150 day SMA131.62131.55131.47
200 day SMA131.84131.9131.98

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top