Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 141.64 and 144.45
| Intraday Target 1 | 139.49 |
| Intraday Target 2 | 140.97 |
| Intraday Target 3 | 142.30333333333 |
| Intraday Target 4 | 143.78 |
| Intraday Target 5 | 145.11 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.44 (0.73%) | 141.75 | 140.83 - 143.64 | 1.128 times | Tue 21 April 2026 | 141.41 (3.33%) | 136.81 | 136.81 - 142.39 | 1.2376 times | Mon 20 April 2026 | 136.85 (2.16%) | 133.82 | 133.81 - 137.22 | 0.7926 times | Fri 17 April 2026 | 133.96 (0.49%) | 133.99 | 133.20 - 135.16 | 0.7573 times | Thu 16 April 2026 | 133.31 (2.89%) | 130.45 | 130.26 - 133.68 | 1.2241 times | Wed 15 April 2026 | 129.56 (-0.37%) | 130.04 | 128.28 - 130.94 | 0.7334 times | Tue 14 April 2026 | 130.04 (-1.4%) | 132.22 | 129.77 - 133.80 | 0.7129 times | Mon 13 April 2026 | 131.89 (5.07%) | 125.36 | 125.25 - 132.36 | 1.2542 times | Fri 10 April 2026 | 125.53 (-0.96%) | 127.09 | 125.38 - 128.60 | 1.0553 times | Thu 09 April 2026 | 126.75 (0.02%) | 125.45 | 125.31 - 127.35 | 1.1046 times | Wed 08 April 2026 | 126.73 (2.46%) | 125.85 | 125.67 - 127.80 | 1.249 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 138.13 and 147.96
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 136.29 |
| Weekly Target 3 | 139.96333333333 |
| Weekly Target 4 | 146.12 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.44 (6.33%) | 133.82 | 133.81 - 143.64 | 0.6559 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.9723 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.0899 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8947 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1478 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5826 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.9156 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.2178 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3475 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1759 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3188 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 131.3 and 154.79
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 135.41 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.44 (17.7%) | 121.40 | 120.15 - 143.64 | 0.7228 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9485 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.3984 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0049 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3656 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9807 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9959 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0527 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9375 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5931 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8006 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 127.71 and 159.19
| Yearly Target 1 | 101.81 |
| Yearly Target 2 | 122.13 |
| Yearly Target 3 | 133.29333333333 |
| Yearly Target 4 | 153.61 |
| Yearly Target 5 | 164.77 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 142.44 (4.58%) | 137.20 | 112.98 - 144.46 | 0.6275 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.7817 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1914 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.077 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.031 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0393 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2521 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.52
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 114, while middle bands are at 121 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.44 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 131.85 |
| 20 day DMA | 127.46 |
| 35 day DMA | 124.54 |
| 50 day DMA | 125.5 |
| 100 day DMA | 131.25 |
| 150 day DMA | 138.52 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.13 | 135.98 | 133.26 |
| 12 day EMA | 133.11 | 131.41 | 129.59 |
| 20 day EMA | 130.1 | 128.8 | 127.47 |
| 35 day EMA | 128.43 | 127.61 | 126.8 |
| 50 day EMA | 127.51 | 126.9 | 126.31 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 135.02 | 132.74 |
| 12 day SMA | 131.85 | 130.27 | 128.65 |
| 20 day SMA | 127.46 | 126.43 | 125.37 |
| 35 day SMA | 124.54 | 123.97 | 123.46 |
| 50 day SMA | 125.5 | 125.51 | 125.5 |
| 100 day SMA | 131.25 | 131.24 | 131.23 |
| 150 day SMA | 138.52 | 138.66 | 138.81 |
| 200 day SMA | 146.56 | 146.76 | 146.96 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
