ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 144.38 and 148.9

Intraday Target 1140.74
Intraday Target 2143.49
Intraday Target 3145.25666666667
Intraday Target 4148.01
Intraday Target 5149.78

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 05 December 2025 146.25 (1.18%) 144.52 142.50 - 147.02 1.0818 times
Thu 04 December 2025 144.54 (0.6%) 143.62 142.43 - 145.44 1.2172 times
Wed 03 December 2025 143.68 (-0.33%) 142.99 142.42 - 145.16 0.8275 times
Tue 02 December 2025 144.16 (0.79%) 143.44 141.93 - 144.79 0.7993 times
Mon 01 December 2025 143.03 (-0.83%) 143.46 142.23 - 145.04 0.9946 times
Fri 28 November 2025 144.22 (-0.13%) 144.23 142.47 - 145.08 0.4639 times
Wed 26 November 2025 144.41 (0.82%) 144.25 142.39 - 145.39 0.3669 times
Tue 25 November 2025 143.23 (0.92%) 143.87 142.30 - 144.97 0.9975 times
Mon 24 November 2025 141.92 (1.23%) 140.90 139.46 - 142.47 1.4835 times
Fri 21 November 2025 140.20 (2.61%) 136.62 135.63 - 142.41 1.7679 times
Thu 20 November 2025 136.64 (-2.2%) 141.66 135.92 - 142.15 1.2231 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 144.09 and 149.18

Weekly Target 1139.98
Weekly Target 2143.11
Weekly Target 3145.06666666667
Weekly Target 4148.2
Weekly Target 5150.16

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.9279 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.6245 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.1612 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.399 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.5439 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1848 times
Fri 31 October 2025 159.37 (0.77%) 159.00 154.66 - 160.83 1.0741 times
Fri 24 October 2025 158.16 (3.75%) 153.12 153.12 - 161.10 1.0702 times
Fri 17 October 2025 152.45 (5.11%) 148.01 145.21 - 153.41 1.0716 times
Fri 10 October 2025 145.04 (-8.93%) 160.82 144.90 - 161.50 0.9427 times
Fri 03 October 2025 159.27 (-3.1%) 166.06 157.98 - 167.00 0.8502 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 144.09 and 149.18

Monthly Target 1139.98
Monthly Target 2143.11
Monthly Target 3145.06666666667
Monthly Target 4148.2
Monthly Target 5150.16

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.2255 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.1494 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.1673 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.2338 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0989 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6951 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.9383 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.1204 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.3948 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9763 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.076 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 97.3 and 184.59

Yearly Target 180.98
Yearly Target 2113.61
Yearly Target 3168.26666666667
Yearly Target 4200.9
Yearly Target 5255.56

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 05 December 2025 146.25 (-15.97%) 174.53 135.63 - 222.92 1.5514 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1545 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0437 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9991 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0071 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2443 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.17 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 144.33
12 day DMA 142.67
20 day DMA 142.98
35 day DMA 147.85
50 day DMA 150.05
100 day DMA 159.15
150 day DMA 165.71
200 day DMA 164.98

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.65143.85143.51
12 day EMA143.97143.56143.38
20 day EMA144.74144.58144.58
35 day EMA147.14147.19147.35
50 day EMA150.44150.61150.86

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.33143.93143.9
12 day SMA142.67142.13141.77
20 day SMA142.98142.75142.84
35 day SMA147.85147.99148.11
50 day SMA150.05150.27150.58
100 day SMA159.15159.44159.76
150 day SMA165.71165.82165.93
200 day SMA164.98165.22165.46

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top