CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 159.22 and 163.26
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 162.49 |
| Intraday Target 4 | 164.02 |
| Intraday Target 5 | 166.53 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.51 (-5.17%) | 163.08 | 160.96 - 165.00 | 1.0163 times |
| Mon 24 March 2025 | 170.31 (2.86%) | 169.17 | 167.61 - 170.70 | 0.7818 times |
| Fri 21 March 2025 | 165.57 (-1.5%) | 166.29 | 164.51 - 166.64 | 1.59 times |
| Thu 20 March 2025 | 168.09 (-2.75%) | 171.40 | 167.63 - 172.00 | 1.2144 times |
| Wed 19 March 2025 | 172.84 (1.22%) | 172.08 | 170.08 - 174.36 | 0.9199 times |
| Tue 18 March 2025 | 170.76 (0.08%) | 170.32 | 169.72 - 171.58 | 0.731 times |
| Mon 17 March 2025 | 170.63 (2.17%) | 165.78 | 165.78 - 172.69 | 1.0812 times |
| Fri 14 March 2025 | 167.00 (2.14%) | 165.42 | 164.74 - 167.33 | 0.6334 times |
| Thu 13 March 2025 | 163.50 (-1.9%) | 166.65 | 162.84 - 168.02 | 0.8388 times |
| Wed 12 March 2025 | 166.66 (0.37%) | 166.48 | 164.70 - 168.77 | 1.1932 times |
| Tue 11 March 2025 | 166.05 (-2.04%) | 169.51 | 164.96 - 170.66 | 1.2215 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 156.37 and 166.11
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 158.08 |
| Weekly Target 3 | 164.39 |
| Weekly Target 4 | 167.82 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.51 (-2.45%) | 169.17 | 160.96 - 170.70 | 0.4011 times |
| Fri 21 March 2025 | 165.57 (-0.86%) | 165.78 | 164.51 - 174.36 | 1.2352 times |
| Fri 14 March 2025 | 167.00 (-0.81%) | 167.91 | 162.84 - 171.34 | 1.1693 times |
| Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.2581 times |
| Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 1.1021 times |
| Fri 21 February 2025 | 186.50 (-4.11%) | 191.49 | 186.31 - 194.99 | 0.4951 times |
| Wed 19 February 2025 | 194.50 (2.7%) | 190.28 | 188.00 - 194.73 | 0.3789 times |
| Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 1.0011 times |
| Fri 07 February 2025 | 192.02 (-3.58%) | 196.28 | 191.15 - 222.92 | 1.9039 times |
| Fri 31 January 2025 | 199.14 (2.06%) | 191.89 | 190.99 - 200.89 | 1.0552 times |
| Fri 24 January 2025 | 195.13 (3.39%) | 189.89 | 189.10 - 198.47 | 0.7065 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 151.92 and 170.56
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 155.11 |
| Monthly Target 3 | 167.35666666667 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 186 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.51 (-9.37%) | 179.60 | 160.96 - 179.60 | 1.0077 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.2104 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.2552 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7789 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.3722 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9552 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.6208 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0652 times |
| Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.893 times |
| Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.8413 times |
| Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 0.8596 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 130.26 and 192.22
| Yearly Target 1 | 119.84 |
| Yearly Target 2 | 140.67 |
| Yearly Target 3 | 181.79666666667 |
| Yearly Target 4 | 202.63 |
| Yearly Target 5 | 243.76 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.51 (-7.2%) | 174.53 | 160.96 - 222.92 | 0.5018 times |
| Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.4371 times |
| Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.2867 times |
| Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.2317 times |
| Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.2416 times |
| Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.3011 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cdw Corporation CDW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 167.66 |
| 12 day DMA | 167.7 |
| 20 day DMA | 170.09 |
| 35 day DMA | 179.4 |
| 50 day DMA | 183.79 |
| 100 day DMA | 183.81 |
| 150 day DMA | 196.35 |
| 200 day DMA | 203.09 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 168.91 | 168.21 |
| 12 day EMA | 168.64 | 169.94 | 169.87 |
| 20 day EMA | 171.5 | 172.55 | 172.79 |
| 35 day EMA | 176.23 | 177.1 | 177.5 |
| 50 day EMA | 182.06 | 182.9 | 183.41 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.66 | 169.51 | 169.58 |
| 12 day SMA | 167.7 | 168.27 | 168.02 |
| 20 day SMA | 170.09 | 171.14 | 171.96 |
| 35 day SMA | 179.4 | 180.48 | 181.29 |
| 50 day SMA | 183.79 | 184.29 | 184.5 |
| 100 day SMA | 183.81 | 184.38 | 184.86 |
| 150 day SMA | 196.35 | 196.76 | 197.11 |
| 200 day SMA | 203.09 | 203.41 | 203.67 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
