ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 116.51 and 119.6

Intraday Target 1115.71
Intraday Target 2117.31
Intraday Target 3118.8
Intraday Target 4120.4
Intraday Target 5121.89

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 11 March 2026 118.91 (-1.52%) 119.24 117.20 - 120.29 0.6367 times
Mon 09 March 2026 120.74 (-2.17%) 120.58 118.16 - 121.43 0.852 times
Fri 06 March 2026 123.42 (-0.72%) 122.13 120.80 - 124.98 0.8601 times
Thu 05 March 2026 124.31 (-0.45%) 124.54 123.55 - 127.29 0.8018 times
Wed 04 March 2026 124.87 (-0.33%) 124.97 121.51 - 125.84 1.004 times
Tue 03 March 2026 125.28 (0.41%) 121.62 118.59 - 126.07 1.3224 times
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 1.0462 times
Fri 27 February 2026 122.64 (-0.61%) 121.52 118.44 - 122.85 0.9923 times
Thu 26 February 2026 123.39 (1.49%) 122.79 122.78 - 125.71 0.972 times
Wed 25 February 2026 121.58 (-3.15%) 125.37 120.35 - 125.79 1.5125 times
Tue 24 February 2026 125.53 (1.95%) 123.25 123.13 - 129.69 1.2579 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 115.94 and 120.17

Weekly Target 1114.95
Weekly Target 2116.93
Weekly Target 3119.18
Weekly Target 4121.16
Weekly Target 5123.41

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 11 March 2026 118.91 (-3.65%) 120.58 117.20 - 121.43 0.327 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.1059 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.2237 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0679 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2895 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.4588 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.6412 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0495 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9525 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.8839 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0154 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 113.01 and 123.1

Monthly Target 1111.04
Monthly Target 2114.98
Monthly Target 3121.13333333333
Monthly Target 4125.07
Monthly Target 5131.22

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 11 March 2026 118.91 (-3.04%) 121.11 117.20 - 127.29 0.372 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.4747 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0598 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4402 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0343 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0503 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1102 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9888 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6255 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8443 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0081 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 104.43 and 131.69

Yearly Target 199.6
Yearly Target 2109.25
Yearly Target 3126.85666666667
Yearly Target 4136.51
Yearly Target 5154.12

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 11 March 2026 118.91 (-12.69%) 137.20 117.20 - 144.46 0.4371 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8349 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.227 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.1092 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0618 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0704 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2596 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.01

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 122.45
12 day DMA 123.21
20 day DMA 124.62
35 day DMA 127.58
50 day DMA 129.28
100 day DMA 138.01
150 day DMA 146.08
200 day DMA 153.98

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62122.98124.1
12 day EMA123.4124.22124.85
20 day EMA124.98125.62126.13
35 day EMA126.97127.44127.83
50 day EMA129.4129.83130.2

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45123.72124.53
12 day SMA123.21123.69123.98
20 day SMA124.62125.81126.95
35 day SMA127.58127.74128.06
50 day SMA129.28129.7130.06
100 day SMA138.01138.31138.6
150 day SMA146.08146.39146.69
200 day SMA153.98154.3154.63

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top