CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 221.96 and 226.02

Daily Target 1	218.75
Daily Target 2	221.11
Daily Target 3	222.80666666667
Daily Target 4	225.17
Daily Target 5	226.87

Daily price and volume Cdw Corporation

Date	Closing	Open	Range	Volume
Mon 14 October 2024	223.48 (0.67%)	221.67	220.44 - 224.50	1.1067 times
Fri 11 October 2024	222.00 (0.14%)	222.51	219.26 - 223.20	1.3959 times
Thu 10 October 2024	221.69 (-1.78%)	223.88	221.49 - 225.38	1.4879 times
Wed 09 October 2024	225.70 (0.93%)	223.88	223.36 - 226.79	0.6331 times
Tue 08 October 2024	223.61 (1.42%)	220.68	219.59 - 224.05	1.003 times
Mon 07 October 2024	220.49 (-0.54%)	219.66	218.87 - 221.55	0.625 times
Fri 04 October 2024	221.69 (1.57%)	221.75	218.53 - 222.41	0.7497 times
Thu 03 October 2024	218.26 (-0.5%)	217.86	216.75 - 220.49	0.4745 times
Wed 02 October 2024	219.35 (0.71%)	217.50	215.87 - 220.90	0.7527 times
Tue 01 October 2024	217.81 (-3.75%)	223.48	215.22 - 223.50	1.7715 times
Mon 30 September 2024	226.30 (-0.11%)	226.66	223.89 - 227.15	0.7764 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 221.96 and 226.02

Weekly Target 1	218.75
Weekly Target 2	221.11
Weekly Target 3	222.80666666667
Weekly Target 4	225.17
Weekly Target 5	226.87

Weekly price and volumes for Cdw Corporation

Date	Closing	Open	Range	Volume
Mon 14 October 2024	223.48 (0.67%)	221.67	220.44 - 224.50	0.2624 times
Fri 11 October 2024	222.00 (0.14%)	219.66	218.87 - 226.79	1.2198 times
Fri 04 October 2024	221.69 (-2.15%)	226.66	215.22 - 227.15	1.0727 times
Fri 27 September 2024	226.55 (0.55%)	225.96	220.90 - 229.02	1.1485 times
Fri 20 September 2024	225.30 (2.34%)	220.26	218.68 - 230.86	1.4267 times
Fri 13 September 2024	220.15 (2.81%)	213.47	207.81 - 222.17	1.1225 times
Mon 09 September 2024	214.14 (0.91%)	213.47	211.77 - 214.90	0.2215 times
Fri 06 September 2024	212.21 (-5.95%)	224.52	211.71 - 225.34	1.0681 times
Fri 30 August 2024	225.64 (0%)	224.48	223.09 - 226.64	0.5109 times
Fri 30 August 2024	225.64 (-1.78%)	229.60	221.78 - 231.38	1.9469 times
Fri 23 August 2024	229.74 (3.13%)	223.46	217.60 - 231.05	1.4729 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 217.7 and 229.27

Monthly Target 1	210.26
Monthly Target 2	216.87
Monthly Target 3	221.83
Monthly Target 4	228.44
Monthly Target 5	233.4

Monthly price and volumes Cdw Corporation

Date	Closing	Open	Range	Volume
Mon 14 October 2024	223.48 (-1.25%)	223.48	215.22 - 226.79	0.3994 times
Mon 30 September 2024	226.30 (0.29%)	224.52	207.81 - 230.86	0.8711 times
Fri 30 August 2024	225.64 (3.45%)	216.15	205.92 - 231.38	1.4948 times
Wed 31 July 2024	218.11 (-2.56%)	224.42	213.64 - 241.26	1.2531 times
Fri 28 June 2024	223.84 (0.1%)	223.52	219.33 - 236.45	1.1806 times
Fri 31 May 2024	223.62 (-7.54%)	224.00	213.04 - 237.97	1.2062 times
Tue 30 April 2024	241.86 (-5.44%)	255.79	234.45 - 263.37	0.8234 times
Thu 28 March 2024	255.78 (3.89%)	247.11	243.73 - 259.38	0.7828 times
Thu 29 February 2024	246.21 (8.6%)	227.56	225.38 - 248.18	1.0036 times
Wed 31 January 2024	226.72 (-0.26%)	226.18	212.72 - 231.81	0.985 times
Fri 29 December 2023	227.32 (7.8%)	210.71	208.30 - 229.42	1.449 times

monthly chart CdwCorporation

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 14 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 218, while middle bands are at 221 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.28 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period	DMA value
5 day DMA	223.3
12 day DMA	222.24
20 day DMA	223.17
35 day DMA	221.19
50 day DMA	220.85
100 day DMA	222.66
150 day DMA	228.07
200 day DMA	230.11

EMA (exponential moving average) of Cdw Corporation CDW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.77	222.41	222.61
12 day EMA	222.5	222.32	222.38
20 day EMA	222.13	221.99	221.99
35 day EMA	221.39	221.27	221.23
50 day EMA	220.3	220.17	220.1

SMA (simple moving average) of Cdw Corporation CDW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.3	222.7	222.64
12 day SMA	222.24	222.67	222.61
20 day SMA	223.17	223.07	222.97
35 day SMA	221.19	221.29	221.5
50 day SMA	220.85	220.55	220.24
100 day SMA	222.66	222.67	222.77
150 day SMA	228.07	228.23	228.41
200 day SMA	230.11	230.06	230.03