Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 140.68 and 143.66
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 141.4 |
| Intraday Target 3 | 142.93 |
| Intraday Target 4 | 144.38 |
| Intraday Target 5 | 145.91 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.85 (-0.41%) | 143.50 | 141.48 - 144.46 | 0.7922 times | Mon 09 February 2026 | 143.44 (0.57%) | 141.16 | 140.60 - 144.01 | 0.6652 times | Fri 06 February 2026 | 142.62 (1.31%) | 140.55 | 139.77 - 142.72 | 0.865 times | Thu 05 February 2026 | 140.77 (1.95%) | 137.73 | 135.75 - 140.90 | 1.1358 times | Wed 04 February 2026 | 138.08 (9.45%) | 133.50 | 129.67 - 140.56 | 1.5609 times | Tue 03 February 2026 | 126.16 (-0.53%) | 125.46 | 124.08 - 127.59 | 1.4797 times | Mon 02 February 2026 | 126.83 (0.35%) | 126.13 | 125.43 - 128.32 | 1.1322 times | Fri 30 January 2026 | 126.39 (0.95%) | 124.99 | 124.06 - 127.00 | 0.8912 times | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.7984 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.6795 times | Tue 27 January 2026 | 125.40 (-1.57%) | 127.40 | 124.66 - 127.41 | 0.7913 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 141.73 and 145.59
| Weekly Target 1 | 138.78 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 142.63666666667 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.85 (0.16%) | 141.16 | 140.60 - 144.46 | 0.3562 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.5088 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9648 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.8757 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8126 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9335 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.5655 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5353 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.5949 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8527 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7187 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 133.47 and 153.85
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 137.13 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.85 (13.02%) | 126.13 | 124.08 - 144.46 | 0.5436 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0939 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4866 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0676 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0842 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1459 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0206 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6456 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8715 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0406 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2955 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 132.97 and 154.35
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 136.79666666667 |
| Yearly Target 4 | 150.51 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.85 (4.88%) | 137.20 | 123.08 - 144.46 | 0.2455 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8885 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2628 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.1416 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0928 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.1016 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2672 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 132.49 |
| 20 day DMA | 131.42 |
| 35 day DMA | 133.38 |
| 50 day DMA | 136.97 |
| 100 day DMA | 144.55 |
| 150 day DMA | 153.1 |
| 200 day DMA | 158.99 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 138.94 | 136.69 |
| 12 day EMA | 135.65 | 134.34 | 132.69 |
| 20 day EMA | 134.24 | 133.33 | 132.27 |
| 35 day EMA | 135.27 | 134.82 | 134.31 |
| 50 day EMA | 137.8 | 137.59 | 137.35 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 138.21 | 134.89 |
| 12 day SMA | 132.49 | 131.08 | 129.91 |
| 20 day SMA | 131.42 | 130.95 | 130.45 |
| 35 day SMA | 133.38 | 133.39 | 133.4 |
| 50 day SMA | 136.97 | 137 | 137 |
| 100 day SMA | 144.55 | 144.8 | 145.02 |
| 150 day SMA | 153.1 | 153.35 | 153.57 |
| 200 day SMA | 158.99 | 159.04 | 159.06 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
