CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 129.92 and 134.42
| Intraday Target 1 | 128.81 |
| Intraday Target 2 | 131.02 |
| Intraday Target 3 | 133.30666666667 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 137.81 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-0.82%) | 133.93 | 131.09 - 135.59 | 1.3686 times | Thu 16 July 2026 | 134.34 (2.66%) | 131.10 | 128.99 - 136.85 | 1.9998 times | Wed 15 July 2026 | 130.86 (-6.11%) | 139.59 | 129.60 - 140.27 | 1.1754 times | Tue 14 July 2026 | 139.38 (-3.45%) | 142.74 | 138.90 - 144.19 | 1.0192 times | Mon 13 July 2026 | 144.36 (-0.03%) | 144.99 | 142.94 - 145.80 | 1.3695 times | Fri 10 July 2026 | 144.41 (2.95%) | 141.46 | 141.46 - 144.97 | 0.2919 times | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.4641 times | Wed 08 July 2026 | 137.71 (-1.09%) | 137.79 | 136.59 - 139.71 | 0.3406 times | Tue 07 July 2026 | 139.23 (3.76%) | 135.44 | 134.09 - 139.46 | 1.0391 times | Mon 06 July 2026 | 134.19 (0.61%) | 133.01 | 131.42 - 136.96 | 0.9317 times | Thu 02 July 2026 | 133.37 (-3.61%) | 138.41 | 133.12 - 139.30 | 0.6898 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 122.71 and 139.52
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 136.01 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.2316 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5449 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.654 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0798 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0778 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8268 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3409 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0216 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8465 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3761 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.7727 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 122.71 and 139.52
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-5.26%) | 140.70 | 128.99 - 145.80 | 0.559 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3299 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4326 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8814 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8351 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1684 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8847 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2023 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8634 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8431 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9268 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 90.84 and 139.52
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 125.38666666667 |
| Yearly Target 4 | 153.65 |
| Yearly Target 5 | 174.07 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.24 (-2.17%) | 137.20 | 97.12 - 145.80 | 1.1639 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6454 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0894 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.978 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9332 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9536 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2365 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.92
Munafa value: 31 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 137.48 |
| 20 day DMA | 135.19 |
| 35 day DMA | 133.79 |
| 50 day DMA | 125.36 |
| 100 day DMA | 125.86 |
| 150 day DMA | 128.87 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 136.45 | 137.51 |
| 12 day EMA | 136.23 | 136.77 | 137.21 |
| 20 day EMA | 135.13 | 135.33 | 135.43 |
| 35 day EMA | 131.3 | 131.19 | 131 |
| 50 day EMA | 127.31 | 127.07 | 126.77 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 138.67 | 139.86 |
| 12 day SMA | 137.48 | 138.09 | 138.55 |
| 20 day SMA | 135.19 | 134.86 | 134.65 |
| 35 day SMA | 133.79 | 133.25 | 132.51 |
| 50 day SMA | 125.36 | 125.43 | 125.45 |
| 100 day SMA | 125.86 | 125.77 | 125.67 |
| 150 day SMA | 128.87 | 128.96 | 129.03 |
| 200 day SMA | 134.16 | 134.29 | 134.44 |


