Weekly charts share CDW CDW Corporation USA Stock exchange
Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution
Weekly charts share CDW CDW Corporation USA Stock exchange
Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution
- Weekly Support: 175.56
- Weekly Resistance: 179.13
- 4 Week Moving Average is 185.99
- 12 Week Moving Average is 209.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 Nov 2024 | 0.25% | 178.14 | 178.07 | 180.18 | 176.61 | 0.125 times |
| Fri 15 Nov 2024 | -11.13% | 199.27 | 177.63 | 199.56 | 175.94 | 1.694 times |
| Fri 08 Nov 2024 | 6.1% | 188.76 | 199.87 | 204.76 | 188.33 | 0.656 times |
| Fri 01 Nov 2024 | -13.19% | 215.37 | 188.38 | 221.38 | 187.73 | 2.716 times |
| Fri 25 Oct 2024 | -0.6% | 217.65 | 217.01 | 220.80 | 215.92 | 0.775 times |
| Fri 18 Oct 2024 | -1.66% | 221.67 | 218.31 | 224.50 | 217.97 | 1.349 times |
| Fri 11 Oct 2024 | 0.14% | 219.66 | 222.00 | 226.79 | 218.87 | 1.137 times |
| Fri 04 Oct 2024 | -2.15% | 226.66 | 221.69 | 227.15 | 215.22 | 0.934 times |
| Fri 27 Sep 2024 | 0.55% | 225.96 | 226.55 | 229.02 | 220.90 | 0.805 times |
| Fri 20 Sep 2024 | 2.34% | 220.26 | 225.30 | 230.86 | 218.68 | 1.271 times |
Volume is in comparison with previous volume
Weekly charts share CDW CDW Corporation USA Stock exchange
These are Weekly charts share CDW CDW Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CDW CDW Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance