ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 129.78 and 135.46

Intraday Target 1125.18
Intraday Target 2128.69
Intraday Target 3130.86333333333
Intraday Target 4134.37
Intraday Target 5136.54

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 12 June 2026 132.19 (2.37%) 129.13 127.36 - 133.04 1.2573 times
Thu 11 June 2026 129.13 (-0.13%) 128.43 126.28 - 130.02 0.827 times
Wed 10 June 2026 129.30 (-3.04%) 131.98 129.04 - 133.38 0.4999 times
Tue 09 June 2026 133.36 (-1.08%) 134.35 130.33 - 136.19 0.31 times
Mon 08 June 2026 134.81 (1.33%) 133.66 132.95 - 137.81 0.92 times
Fri 05 June 2026 133.04 (-4.6%) 137.58 132.18 - 140.32 0.7993 times
Thu 04 June 2026 139.45 (1.57%) 139.60 137.70 - 140.77 1.115 times
Wed 03 June 2026 137.30 (-1.73%) 138.27 134.19 - 139.62 1.3227 times
Tue 02 June 2026 139.72 (-0.89%) 140.46 136.74 - 141.33 1.3714 times
Mon 01 June 2026 140.98 (12.38%) 128.38 127.97 - 141.46 1.5774 times
Fri 29 May 2026 125.45 (8%) 119.18 118.97 - 125.92 2.3342 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 123.47 and 135

Weekly Target 1120.56
Weekly Target 2126.38
Weekly Target 3132.09333333333
Weekly Target 4137.91
Weekly Target 5143.62

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8202 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.3301 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0134 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8397 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3651 times
Fri 08 May 2026 104.79 (-22.97%) 135.91 104.41 - 138.45 1.7584 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5696 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.8637 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.6789 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.761 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.6247 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 129.24 and 144.42

Monthly Target 1118.13
Monthly Target 2125.16
Monthly Target 3133.31
Monthly Target 4140.34
Monthly Target 5148.49

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 12 June 2026 132.19 (5.37%) 128.38 126.28 - 141.46 0.6285 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4855 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.9139 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8659 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2115 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.9174 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2467 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8953 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8742 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.961 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.822 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 90.99 and 138.33

Yearly Target 177.25
Yearly Target 2104.72
Yearly Target 3124.59
Yearly Target 4152.06
Yearly Target 5171.93

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 12 June 2026 132.19 (-2.94%) 137.20 97.12 - 144.46 0.9829 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6965 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1231 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0084 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9622 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9831 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2439 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 14 points

Upper Bollinger band is at 150 and lower is at 96, while middle bands are at 109 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.04 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 131.76
12 day DMA 132.57
20 day DMA 122.4
35 day DMA 121.67
50 day DMA 124.45
100 day DMA 124.86
150 day DMA 130.19
200 day DMA 137.71

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62131.34132.44
12 day EMA129.47128.98128.95
20 day EMA126.56125.97125.64
35 day EMA125.61125.22124.99
50 day EMA124.8124.5124.31

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.76131.93133.99
12 day SMA132.57131.07129.36
20 day SMA122.4120.9119.46
35 day SMA121.67121.79122.17
50 day SMA124.45124.23124.07
100 day SMA124.86124.86124.89
150 day SMA130.19130.37130.56
200 day SMA137.71137.87138.06

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top