ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 128.92 and 134.78

Intraday Target 1127.43
Intraday Target 2130.4
Intraday Target 3133.29333333333
Intraday Target 4136.26
Intraday Target 5139.15

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 09 June 2026 133.36 (-1.08%) 134.35 130.33 - 136.19 0.2701 times
Mon 08 June 2026 134.81 (1.33%) 133.66 132.95 - 137.81 0.8015 times
Fri 05 June 2026 133.04 (-4.6%) 137.58 132.18 - 140.32 0.6964 times
Thu 04 June 2026 139.45 (1.57%) 139.60 137.70 - 140.77 0.9714 times
Wed 03 June 2026 137.30 (-1.73%) 138.27 134.19 - 139.62 1.1524 times
Tue 02 June 2026 139.72 (-0.89%) 140.46 136.74 - 141.33 1.1948 times
Mon 01 June 2026 140.98 (12.38%) 128.38 127.97 - 141.46 1.3743 times
Fri 29 May 2026 125.45 (8%) 119.18 118.97 - 125.92 2.0337 times
Thu 28 May 2026 116.16 (1.73%) 114.05 112.60 - 116.40 0.7151 times
Wed 27 May 2026 114.19 (5.16%) 111.43 111.40 - 116.72 0.7904 times
Tue 26 May 2026 108.59 (-2.01%) 110.17 108.30 - 110.69 0.5669 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 128.11 and 135.59

Weekly Target 1126.35
Weekly Target 2129.86
Weekly Target 3133.83333333333
Weekly Target 4137.34
Weekly Target 5141.31

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 09 June 2026 133.36 (0.24%) 133.66 130.33 - 137.81 0.28 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.4084 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.073 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8891 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.4454 times
Fri 08 May 2026 104.79 (-22.97%) 135.91 104.41 - 138.45 1.8619 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.6031 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 0.9145 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.7188 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.8058 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.6614 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 130.67 and 144.16

Monthly Target 1120.77
Monthly Target 2127.07
Monthly Target 3134.26333333333
Monthly Target 4140.56
Monthly Target 5147.75

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 09 June 2026 133.36 (6.31%) 128.38 127.97 - 141.46 0.4737 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.51 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.929 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8802 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2316 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.9325 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2673 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9101 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8887 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9769 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8355 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 91.57 and 138.91

Yearly Target 177.64
Yearly Target 2105.5
Yearly Target 3124.98
Yearly Target 4152.84
Yearly Target 5172.32

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 09 June 2026 133.36 (-2.09%) 137.20 97.12 - 144.46 0.96 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.7029 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1274 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0122 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9658 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9869 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2448 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 16 points

Upper Bollinger band is at 149 and lower is at 88, while middle bands are at 103 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.95 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 135.59
12 day DMA 127.82
20 day DMA 117.97
35 day DMA 122.51
50 day DMA 123.85
100 day DMA 124.95
150 day DMA 130.74
200 day DMA 138.25

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01134.33134.09
12 day EMA128.89128.08126.86
20 day EMA125.29124.44123.35
35 day EMA123.83123.27122.59
50 day EMA124.74124.39123.96

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.59136.86138.1
12 day SMA127.82125.62123.23
20 day SMA117.97116.42114.92
35 day SMA122.51122.61122.59
50 day SMA123.85123.55123.28
100 day SMA124.95124.95124.93
150 day SMA130.74130.9131.06
200 day SMA138.25138.41138.56

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top