ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 114.78 and 118.16

Intraday Target 1112.06
Intraday Target 2114.11
Intraday Target 3115.44
Intraday Target 4117.49
Intraday Target 5118.82

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (2.36%) 114.80 113.39 - 116.77 0.9672 times
Thu 12 March 2026 113.48 (-4.57%) 118.80 112.98 - 120.43 1.3734 times
Wed 11 March 2026 118.91 (-1.52%) 119.24 117.20 - 120.29 0.6489 times
Mon 09 March 2026 120.74 (-2.17%) 120.58 118.16 - 121.43 0.8683 times
Fri 06 March 2026 123.42 (-0.72%) 122.13 120.80 - 124.98 0.8766 times
Thu 05 March 2026 124.31 (-0.45%) 124.54 123.55 - 127.29 0.8171 times
Wed 04 March 2026 124.87 (-0.33%) 124.97 121.51 - 125.84 1.0232 times
Tue 03 March 2026 125.28 (0.41%) 121.62 118.59 - 126.07 1.3477 times
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 1.0662 times
Fri 27 February 2026 122.64 (-0.61%) 121.52 118.44 - 122.85 1.0113 times
Thu 26 February 2026 123.39 (1.49%) 122.79 122.78 - 125.71 0.9906 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 110.35 and 118.8

Weekly Target 1108.41
Weekly Target 2112.28
Weekly Target 3116.85666666667
Weekly Target 4120.73
Weekly Target 5125.31

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 121.43 0.7916 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.0528 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.165 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0166 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2756 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.3887 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.5624 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 0.9991 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9068 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.8415 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 0.9667 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 107.42 and 121.73

Monthly Target 1104.5
Monthly Target 2110.33
Monthly Target 3118.81
Monthly Target 4124.64
Monthly Target 5133.12

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-5.28%) 121.11 112.98 - 127.29 0.4964 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.4557 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0461 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4216 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0209 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0368 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0958 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.976 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6174 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8334 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.9951 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 98.83 and 130.31

Yearly Target 193.05
Yearly Target 2104.61
Yearly Target 3124.53333333333
Yearly Target 4136.09
Yearly Target 5156.01

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-14.71%) 137.20 112.98 - 144.46 0.4555 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8298 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2236 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.1061 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0588 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0674 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2589 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.01

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.36 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 118.54
12 day DMA 121.63
20 day DMA 123.01
35 day DMA 126.8
50 day DMA 128.33
100 day DMA 137.27
150 day DMA 145.45
200 day DMA 153.3

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99118.91121.62
12 day EMA120.99121.87123.4
20 day EMA123.15123.89124.98
35 day EMA125.58126.13126.87
50 day EMA128.18128.67129.29

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA118.54120.17122.45
12 day SMA121.63122.41123.21
20 day SMA123.01123.54124.62
35 day SMA126.8127.17127.58
50 day SMA128.33128.78129.28
100 day SMA137.27137.63138.01
150 day SMA145.45145.76146.08
200 day SMA153.3153.63153.98

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top