Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 123.26 and 125.64
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 122.61 |
| Intraday Target 3 | 123.90333333333 |
| Intraday Target 4 | 124.99 |
| Intraday Target 5 | 126.28 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.69 (0.18%) | 123.47 | 122.82 - 125.20 | 1.0267 times | Mon 06 April 2026 | 123.47 (1.2%) | 122.01 | 121.79 - 123.75 | 0.7465 times | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6505 times | Wed 01 April 2026 | 121.40 (0.31%) | 121.40 | 120.58 - 122.39 | 1.7414 times | Tue 31 March 2026 | 121.02 (2.12%) | 119.03 | 117.10 - 121.94 | 0.8746 times | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.8863 times | Fri 27 March 2026 | 118.17 (-2.48%) | 119.62 | 117.82 - 120.54 | 1.0081 times | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.0381 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.0515 times | Tue 24 March 2026 | 121.90 (1.45%) | 118.86 | 118.82 - 122.52 | 0.9763 times | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.2534 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 122.74 and 126.15
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 123.56 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.69 (1.38%) | 122.01 | 121.79 - 125.20 | 0.3984 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.933 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1969 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.6076 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.9549 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.27 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.4053 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.2263 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3325 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.6752 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.8846 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 121.92 and 126.97
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 123.01333333333 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 128.06 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.69 (2.21%) | 121.40 | 120.15 - 125.20 | 0.2116 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 1.0007 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4754 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0602 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4409 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0347 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0508 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1107 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9892 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6257 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8447 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 102.6 and 134.08
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 109.63 |
| Yearly Target 3 | 127.04333333333 |
| Yearly Target 4 | 141.11 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.69 (-9.19%) | 137.20 | 112.98 - 144.46 | 0.5534 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8024 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2053 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0895 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.043 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0514 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.255 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 121.1 |
| 20 day DMA | 120.06 |
| 35 day DMA | 121.96 |
| 50 day DMA | 124.93 |
| 100 day DMA | 132.3 |
| 150 day DMA | 140.98 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 121.8 | 120.97 |
| 12 day EMA | 121.44 | 121.03 | 120.59 |
| 20 day EMA | 121.49 | 121.26 | 121.03 |
| 35 day EMA | 122.99 | 122.95 | 122.92 |
| 50 day EMA | 125.02 | 125.07 | 125.14 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 121.28 | 120.22 |
| 12 day SMA | 121.1 | 120.76 | 120.26 |
| 20 day SMA | 120.06 | 120.09 | 120.16 |
| 35 day SMA | 121.96 | 122.05 | 122.38 |
| 50 day SMA | 124.93 | 125.04 | 125.12 |
| 100 day SMA | 132.3 | 132.49 | 132.67 |
| 150 day SMA | 140.98 | 141.25 | 141.53 |
| 200 day SMA | 149.02 | 149.26 | 149.49 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
