ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 137.7 and 139.78

Intraday Target 1136.08
Intraday Target 2137.23
Intraday Target 3138.15666666667
Intraday Target 4139.31
Intraday Target 5140.24

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 30 December 2025 138.39 (-0.16%) 138.17 137.00 - 139.08 0.4412 times
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.4478 times
Fri 26 December 2025 139.71 (0.72%) 138.09 138.01 - 139.95 0.2882 times
Wed 24 December 2025 138.71 (0.41%) 138.46 137.78 - 139.79 0.2417 times
Tue 23 December 2025 138.14 (-0.98%) 139.60 137.78 - 140.45 0.4701 times
Mon 22 December 2025 139.51 (-0.81%) 140.22 139.23 - 142.12 0.665 times
Fri 19 December 2025 140.65 (-1.7%) 142.63 138.37 - 143.82 5.2632 times
Thu 18 December 2025 143.08 (-0.42%) 145.04 141.48 - 146.15 0.825 times
Wed 17 December 2025 143.69 (-0.92%) 144.88 142.41 - 146.08 0.7846 times
Tue 16 December 2025 145.02 (0.1%) 145.28 144.26 - 146.55 0.5733 times
Mon 15 December 2025 144.88 (-0.03%) 146.44 142.99 - 146.44 0.626 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 135.97 and 139.42

Weekly Target 1135.16
Weekly Target 2136.78
Weekly Target 3138.61333333333
Weekly Target 4140.23
Weekly Target 5142.06

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 30 December 2025 138.39 (-0.94%) 139.87 137.00 - 140.45 0.325 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6087 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.951 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9697 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.8173 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5501 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.0229 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.2324 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.36 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1628 times
Fri 31 October 2025 159.37 (0.77%) 159.00 154.66 - 160.83 0.9461 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 130.89 and 144.5

Monthly Target 1128.39
Monthly Target 2133.39
Monthly Target 3142
Monthly Target 4147
Monthly Target 5155.61

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 30 December 2025 138.39 (-4.04%) 143.46 137.00 - 150.61 1.3802 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0137 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0294 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0881 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9691 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.613 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8275 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.988 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2301 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.861 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 0.9489 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 93.37 and 180.66

Yearly Target 178.36
Yearly Target 2108.37
Yearly Target 3165.64666666667
Yearly Target 4195.66
Yearly Target 5252.94

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 30 December 2025 138.39 (-20.48%) 174.53 135.63 - 222.92 1.6744 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1226 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0148 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9714 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9793 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2375 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.88 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 138.71
12 day DMA 141.28
20 day DMA 143.32
35 day DMA 143
50 day DMA 146.2
100 day DMA 154
150 day DMA 161.63
200 day DMA 162.4

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.12139.48139.92
12 day EMA140.84141.28141.77
20 day EMA142.1142.49142.9
35 day EMA144.29144.64145
50 day EMA145.79146.09146.39

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71138.94139.34
12 day SMA141.28142.23143.14
20 day SMA143.32143.55143.83
35 day SMA143143.12143.2
50 day SMA146.2146.48146.73
100 day SMA154154.25154.48
150 day SMA161.63161.92162.22
200 day SMA162.4162.52162.66

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top