CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 114.78 and 118.16
| Intraday Target 1 | 112.06 |
| Intraday Target 2 | 114.11 |
| Intraday Target 3 | 115.44 |
| Intraday Target 4 | 117.49 |
| Intraday Target 5 | 118.82 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 0.9672 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.3734 times | Wed 11 March 2026 | 118.91 (-1.52%) | 119.24 | 117.20 - 120.29 | 0.6489 times | Mon 09 March 2026 | 120.74 (-2.17%) | 120.58 | 118.16 - 121.43 | 0.8683 times | Fri 06 March 2026 | 123.42 (-0.72%) | 122.13 | 120.80 - 124.98 | 0.8766 times | Thu 05 March 2026 | 124.31 (-0.45%) | 124.54 | 123.55 - 127.29 | 0.8171 times | Wed 04 March 2026 | 124.87 (-0.33%) | 124.97 | 121.51 - 125.84 | 1.0232 times | Tue 03 March 2026 | 125.28 (0.41%) | 121.62 | 118.59 - 126.07 | 1.3477 times | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 1.0662 times | Fri 27 February 2026 | 122.64 (-0.61%) | 121.52 | 118.44 - 122.85 | 1.0113 times | Thu 26 February 2026 | 123.39 (1.49%) | 122.79 | 122.78 - 125.71 | 0.9906 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 110.35 and 118.8
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 116.85666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.7916 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.0528 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.165 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0166 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2756 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.3887 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.5624 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9991 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9068 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8415 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9667 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 107.42 and 121.73
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 118.81 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (-5.28%) | 121.11 | 112.98 - 127.29 | 0.4964 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4557 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0461 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4216 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0209 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0368 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0958 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.976 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6174 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8334 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9951 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 98.83 and 130.31
| Yearly Target 1 | 93.05 |
| Yearly Target 2 | 104.61 |
| Yearly Target 3 | 124.53333333333 |
| Yearly Target 4 | 136.09 |
| Yearly Target 5 | 156.01 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.16 (-14.71%) | 137.20 | 112.98 - 144.46 | 0.4555 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8298 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2236 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.1061 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0588 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0674 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2589 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.01
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 121.63 |
| 20 day DMA | 123.01 |
| 35 day DMA | 126.8 |
| 50 day DMA | 128.33 |
| 100 day DMA | 137.27 |
| 150 day DMA | 145.45 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 118.91 | 121.62 |
| 12 day EMA | 120.99 | 121.87 | 123.4 |
| 20 day EMA | 123.15 | 123.89 | 124.98 |
| 35 day EMA | 125.58 | 126.13 | 126.87 |
| 50 day EMA | 128.18 | 128.67 | 129.29 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 120.17 | 122.45 |
| 12 day SMA | 121.63 | 122.41 | 123.21 |
| 20 day SMA | 123.01 | 123.54 | 124.62 |
| 35 day SMA | 126.8 | 127.17 | 127.58 |
| 50 day SMA | 128.33 | 128.78 | 129.28 |
| 100 day SMA | 137.27 | 137.63 | 138.01 |
| 150 day SMA | 145.45 | 145.76 | 146.08 |
| 200 day SMA | 153.3 | 153.63 | 153.98 |


