Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 130.33 and 139.18
| Intraday Target 1 | 128.78 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 137.63333333333 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 146.48 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.97 (-5.52%) | 143.39 | 134.54 - 143.39 | 1.102 times | Tue 10 February 2026 | 142.85 (-0.41%) | 143.50 | 141.48 - 144.46 | 0.7563 times | Mon 09 February 2026 | 143.44 (0.57%) | 141.16 | 140.60 - 144.01 | 0.635 times | Fri 06 February 2026 | 142.62 (1.31%) | 140.55 | 139.77 - 142.72 | 0.8258 times | Thu 05 February 2026 | 140.77 (1.95%) | 137.73 | 135.75 - 140.90 | 1.0843 times | Wed 04 February 2026 | 138.08 (9.45%) | 133.50 | 129.67 - 140.56 | 1.4901 times | Tue 03 February 2026 | 126.16 (-0.53%) | 125.46 | 124.08 - 127.59 | 1.4126 times | Mon 02 February 2026 | 126.83 (0.35%) | 126.13 | 125.43 - 128.32 | 1.0808 times | Fri 30 January 2026 | 126.39 (0.95%) | 124.99 | 124.06 - 127.00 | 0.8508 times | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.7622 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.6487 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 129.8 and 139.72
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 131.52 |
| Weekly Target 3 | 137.99 |
| Weekly Target 4 | 141.44 |
| Weekly Target 5 | 147.91 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.97 (-5.36%) | 141.16 | 134.54 - 144.46 | 0.6208 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.4674 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9383 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.8516 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.7903 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9079 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.55 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5206 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.5237 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8293 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.699 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 129.53 and 149.91
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 134.50333333333 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 154.88 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.97 (6.79%) | 126.13 | 124.08 - 144.46 | 0.6207 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.085 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4745 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0589 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0753 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1366 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0123 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6403 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8644 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0321 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2849 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 118.34 and 139.72
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 123.88 |
| Yearly Target 3 | 134.17 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 155.55 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.97 (-0.9%) | 137.20 | 123.08 - 144.46 | 0.2574 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.8852 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.2606 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.1396 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 1.0909 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 1.0997 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2667 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 140.93 |
| 12 day DMA | 133.12 |
| 20 day DMA | 131.44 |
| 35 day DMA | 133.22 |
| 50 day DMA | 136.78 |
| 100 day DMA | 144.27 |
| 150 day DMA | 152.79 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 140.24 | 138.94 |
| 12 day EMA | 135.55 | 135.65 | 134.34 |
| 20 day EMA | 134.34 | 134.27 | 133.37 |
| 35 day EMA | 135.32 | 135.34 | 134.9 |
| 50 day EMA | 137.68 | 137.79 | 137.58 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.93 | 141.55 | 138.21 |
| 12 day SMA | 133.12 | 132.49 | 131.08 |
| 20 day SMA | 131.44 | 131.42 | 130.95 |
| 35 day SMA | 133.22 | 133.38 | 133.39 |
| 50 day SMA | 136.78 | 136.97 | 137 |
| 100 day SMA | 144.27 | 144.55 | 144.8 |
| 150 day SMA | 152.79 | 153.1 | 153.35 |
| 200 day SMA | 158.87 | 158.99 | 159.04 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
