ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 132.32 and 138.44

Intraday Target 1131.28
Intraday Target 2133.36
Intraday Target 3137.40333333333
Intraday Target 4139.48
Intraday Target 5143.52

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 25 September 2026 135.43 (-2.89%) 140.00 135.33 - 141.45 0.79 times
Thu 24 September 2026 139.46 (-4.58%) 143.93 138.50 - 144.01 1.0263 times
Wed 23 September 2026 146.16 (-0.86%) 148.58 145.81 - 150.34 0.6582 times
Tue 22 September 2026 147.43 (0.7%) 148.72 145.05 - 150.34 1.2094 times
Mon 21 September 2026 146.41 (0.15%) 147.23 143.67 - 148.79 1.2296 times
Fri 18 September 2026 146.19 (-2.02%) 149.20 144.69 - 149.20 1.8773 times
Thu 17 September 2026 149.20 (-0.51%) 150.71 148.45 - 151.50 0.8245 times
Wed 16 September 2026 149.96 (-2.46%) 152.38 148.59 - 154.19 0.6349 times
Tue 15 September 2026 153.74 (1.34%) 151.73 150.94 - 154.35 0.933 times
Mon 14 September 2026 151.70 (-1.36%) 153.79 148.04 - 154.99 0.8167 times
Fri 11 September 2026 153.79 (7.85%) 144.81 144.81 - 154.85 1.1621 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 127.88 and 142.89

Weekly Target 1125.36
Weekly Target 2130.39
Weekly Target 3140.36666666667
Weekly Target 4145.4
Weekly Target 5155.38

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 25 September 2026 135.43 (-7.36%) 147.23 135.33 - 150.34 0.8692 times
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.8998 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.8028 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 0.9635 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 0.9593 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.0712 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7599 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.8334 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.8891 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9521 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.3518 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 124.02 and 146.74

Monthly Target 1120.22
Monthly Target 2127.82
Monthly Target 3142.93666666667
Monthly Target 4150.54
Monthly Target 5165.66

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 25 September 2026 135.43 (-10.65%) 151.58 135.33 - 158.05 0.77 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.1472 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 0.9483 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2267 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.3215 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.813 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.7703 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.0778 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8161 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1091 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.7965 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 85.81 and 146.74

Yearly Target 169.27
Yearly Target 2102.35
Yearly Target 3130.2
Yearly Target 4163.28
Yearly Target 5191.13

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 25 September 2026 135.43 (-0.57%) 137.20 97.12 - 158.05 1.4928 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.5527 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.028 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.9229 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8806 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8998 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2232 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.29

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.47 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 142.98
12 day DMA 146.84
20 day DMA 147.67
35 day DMA 143.5
50 day DMA 142.33
100 day DMA 133.88
150 day DMA 131.29
200 day DMA 132.3

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.58144.65147.25
12 day EMA144.73146.42147.68
20 day EMA145.11146.13146.83
35 day EMA144.23144.75145.06
50 day EMA142.05142.32142.44

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA142.98145.13147.08
12 day SMA146.84147.42147.84
20 day SMA147.67148.35148.45
35 day SMA143.5143.69143.71
50 day SMA142.33142.31142.13
100 day SMA133.88133.88133.85
150 day SMA131.29131.22131.12
200 day SMA132.3132.35132.37

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top