CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 128.92 and 134.78
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 130.4 |
| Intraday Target 3 | 133.29333333333 |
| Intraday Target 4 | 136.26 |
| Intraday Target 5 | 139.15 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.36 (-1.08%) | 134.35 | 130.33 - 136.19 | 0.2701 times | Mon 08 June 2026 | 134.81 (1.33%) | 133.66 | 132.95 - 137.81 | 0.8015 times | Fri 05 June 2026 | 133.04 (-4.6%) | 137.58 | 132.18 - 140.32 | 0.6964 times | Thu 04 June 2026 | 139.45 (1.57%) | 139.60 | 137.70 - 140.77 | 0.9714 times | Wed 03 June 2026 | 137.30 (-1.73%) | 138.27 | 134.19 - 139.62 | 1.1524 times | Tue 02 June 2026 | 139.72 (-0.89%) | 140.46 | 136.74 - 141.33 | 1.1948 times | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 1.3743 times | Fri 29 May 2026 | 125.45 (8%) | 119.18 | 118.97 - 125.92 | 2.0337 times | Thu 28 May 2026 | 116.16 (1.73%) | 114.05 | 112.60 - 116.40 | 0.7151 times | Wed 27 May 2026 | 114.19 (5.16%) | 111.43 | 111.40 - 116.72 | 0.7904 times | Tue 26 May 2026 | 108.59 (-2.01%) | 110.17 | 108.30 - 110.69 | 0.5669 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 128.11 and 135.59
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 133.83333333333 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 141.31 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.36 (0.24%) | 133.66 | 130.33 - 137.81 | 0.28 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.4084 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.073 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8891 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.4454 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.8619 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.6031 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.9145 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.7188 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.8058 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.6614 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 130.67 and 144.16
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 134.26333333333 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.36 (6.31%) | 128.38 | 127.97 - 141.46 | 0.4737 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.51 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.929 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8802 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2316 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9325 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2673 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9101 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8887 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9769 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.8355 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 91.57 and 138.91
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 124.98 |
| Yearly Target 4 | 152.84 |
| Yearly Target 5 | 172.32 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 133.36 (-2.09%) | 137.20 | 97.12 - 144.46 | 0.96 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.7029 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1274 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0122 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9658 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9869 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2448 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 16 points
Upper Bollinger band is at 149 and lower is at 88, while middle bands are at 103 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 127.82 |
| 20 day DMA | 117.97 |
| 35 day DMA | 122.51 |
| 50 day DMA | 123.85 |
| 100 day DMA | 124.95 |
| 150 day DMA | 130.74 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 134.33 | 134.09 |
| 12 day EMA | 128.89 | 128.08 | 126.86 |
| 20 day EMA | 125.29 | 124.44 | 123.35 |
| 35 day EMA | 123.83 | 123.27 | 122.59 |
| 50 day EMA | 124.74 | 124.39 | 123.96 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 136.86 | 138.1 |
| 12 day SMA | 127.82 | 125.62 | 123.23 |
| 20 day SMA | 117.97 | 116.42 | 114.92 |
| 35 day SMA | 122.51 | 122.61 | 122.59 |
| 50 day SMA | 123.85 | 123.55 | 123.28 |
| 100 day SMA | 124.95 | 124.95 | 124.93 |
| 150 day SMA | 130.74 | 130.9 | 131.06 |
| 200 day SMA | 138.25 | 138.41 | 138.56 |


