ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 122.68 and 128.01

Intraday Target 1118.47
Intraday Target 2121.56
Intraday Target 3123.80333333333
Intraday Target 4126.89
Intraday Target 5129.13

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 20 February 2026 124.64 (0.38%) 122.98 120.72 - 126.05 0.8571 times
Thu 19 February 2026 124.17 (-0.1%) 123.88 119.83 - 125.14 0.9778 times
Wed 18 February 2026 124.29 (-0.69%) 124.96 123.01 - 126.06 1.0854 times
Tue 17 February 2026 125.15 (-1.35%) 127.49 123.58 - 128.28 0.8715 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 1.0281 times
Fri 13 February 2026 126.86 (0.02%) 127.74 126.49 - 129.84 1.0281 times
Thu 12 February 2026 126.83 (-6.03%) 134.97 120.52 - 134.98 1.6865 times
Wed 11 February 2026 134.97 (-5.52%) 143.39 134.54 - 143.39 1.0897 times
Tue 10 February 2026 142.85 (-0.41%) 143.50 141.48 - 144.46 0.7478 times
Mon 09 February 2026 143.44 (0.57%) 141.16 140.60 - 144.01 0.6279 times
Fri 06 February 2026 142.62 (1.31%) 140.55 139.77 - 142.72 0.8166 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 118.01 and 126.46

Weekly Target 1115.8
Weekly Target 2120.22
Weekly Target 3124.25
Weekly Target 4128.67
Weekly Target 5132.7

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.1175 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.303 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.5266 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.7174 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0982 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9968 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.925 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0626 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6437 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6093 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.9537 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 109.92 and 134.55

Monthly Target 1105.01
Monthly Target 2114.83
Monthly Target 3129.64333333333
Monthly Target 4139.46
Monthly Target 5154.27

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 20 February 2026 124.64 (-1.38%) 126.13 119.83 - 144.46 1.1214 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0271 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.3958 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0023 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0179 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0759 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9582 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6062 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8182 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.977 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2163 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 109.92 and 134.55

Yearly Target 1105.01
Yearly Target 2114.83
Yearly Target 3129.64333333333
Yearly Target 4139.46
Yearly Target 5154.27

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 20 February 2026 124.64 (-8.49%) 137.20 119.83 - 144.46 0.3384 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.8625 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.2455 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.1259 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 1.0778 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 1.0865 times
Thu 31 December 2020 131.79 (0%) 126.13 117.02 - 146.95 0.2635 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.09 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 125.02
12 day DMA 131.95
20 day DMA 130.18
35 day DMA 130.64
50 day DMA 134.06
100 day DMA 141.72
150 day DMA 150.34
200 day DMA 157.6

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65126.16127.15
12 day EMA128.42129.11130.01
20 day EMA129.85130.4131.06
35 day EMA132.43132.89133.4
50 day EMA134.09134.48134.9

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.02125.47126
12 day SMA131.95133.07133.24
20 day SMA130.18130.25130.51
35 day SMA130.64130.97131.37
50 day SMA134.06134.51134.95
100 day SMA141.72142.1142.5
150 day SMA150.34150.71151.08
200 day SMA157.6157.81158.02

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top