CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 137.7 and 139.78
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 137.23 |
| Intraday Target 3 | 138.15666666667 |
| Intraday Target 4 | 139.31 |
| Intraday Target 5 | 140.24 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.39 (-0.16%) | 138.17 | 137.00 - 139.08 | 0.4412 times | Mon 29 December 2025 | 138.61 (-0.79%) | 139.87 | 138.09 - 140.45 | 0.4478 times | Fri 26 December 2025 | 139.71 (0.72%) | 138.09 | 138.01 - 139.95 | 0.2882 times | Wed 24 December 2025 | 138.71 (0.41%) | 138.46 | 137.78 - 139.79 | 0.2417 times | Tue 23 December 2025 | 138.14 (-0.98%) | 139.60 | 137.78 - 140.45 | 0.4701 times | Mon 22 December 2025 | 139.51 (-0.81%) | 140.22 | 139.23 - 142.12 | 0.665 times | Fri 19 December 2025 | 140.65 (-1.7%) | 142.63 | 138.37 - 143.82 | 5.2632 times | Thu 18 December 2025 | 143.08 (-0.42%) | 145.04 | 141.48 - 146.15 | 0.825 times | Wed 17 December 2025 | 143.69 (-0.92%) | 144.88 | 142.41 - 146.08 | 0.7846 times | Tue 16 December 2025 | 145.02 (0.1%) | 145.28 | 144.26 - 146.55 | 0.5733 times | Mon 15 December 2025 | 144.88 (-0.03%) | 146.44 | 142.99 - 146.44 | 0.626 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 135.97 and 139.42
| Weekly Target 1 | 135.16 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 138.61333333333 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.39 (-0.94%) | 139.87 | 137.00 - 140.45 | 0.325 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6087 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.951 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9697 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.8173 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5501 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0229 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.2324 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.36 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1628 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 0.9461 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 130.89 and 144.5
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 142 |
| Monthly Target 4 | 147 |
| Monthly Target 5 | 155.61 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.39 (-4.04%) | 143.46 | 137.00 - 150.61 | 1.3802 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0137 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0294 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0881 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9691 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.613 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8275 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.988 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2301 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.861 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 0.9489 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 93.37 and 180.66
| Yearly Target 1 | 78.36 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 165.64666666667 |
| Yearly Target 4 | 195.66 |
| Yearly Target 5 | 252.94 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 138.39 (-20.48%) | 174.53 | 135.63 - 222.92 | 1.6744 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1226 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0148 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9714 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9793 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2375 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 138.71 |
| 12 day DMA | 141.28 |
| 20 day DMA | 143.32 |
| 35 day DMA | 143 |
| 50 day DMA | 146.2 |
| 100 day DMA | 154 |
| 150 day DMA | 161.63 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 139.48 | 139.92 |
| 12 day EMA | 140.84 | 141.28 | 141.77 |
| 20 day EMA | 142.1 | 142.49 | 142.9 |
| 35 day EMA | 144.29 | 144.64 | 145 |
| 50 day EMA | 145.79 | 146.09 | 146.39 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.71 | 138.94 | 139.34 |
| 12 day SMA | 141.28 | 142.23 | 143.14 |
| 20 day SMA | 143.32 | 143.55 | 143.83 |
| 35 day SMA | 143 | 143.12 | 143.2 |
| 50 day SMA | 146.2 | 146.48 | 146.73 |
| 100 day SMA | 154 | 154.25 | 154.48 |
| 150 day SMA | 161.63 | 161.92 | 162.22 |
| 200 day SMA | 162.4 | 162.52 | 162.66 |


