CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 129.78 and 135.46
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 128.69 |
| Intraday Target 3 | 130.86333333333 |
| Intraday Target 4 | 134.37 |
| Intraday Target 5 | 136.54 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (2.37%) | 129.13 | 127.36 - 133.04 | 1.2573 times | Thu 11 June 2026 | 129.13 (-0.13%) | 128.43 | 126.28 - 130.02 | 0.827 times | Wed 10 June 2026 | 129.30 (-3.04%) | 131.98 | 129.04 - 133.38 | 0.4999 times | Tue 09 June 2026 | 133.36 (-1.08%) | 134.35 | 130.33 - 136.19 | 0.31 times | Mon 08 June 2026 | 134.81 (1.33%) | 133.66 | 132.95 - 137.81 | 0.92 times | Fri 05 June 2026 | 133.04 (-4.6%) | 137.58 | 132.18 - 140.32 | 0.7993 times | Thu 04 June 2026 | 139.45 (1.57%) | 139.60 | 137.70 - 140.77 | 1.115 times | Wed 03 June 2026 | 137.30 (-1.73%) | 138.27 | 134.19 - 139.62 | 1.3227 times | Tue 02 June 2026 | 139.72 (-0.89%) | 140.46 | 136.74 - 141.33 | 1.3714 times | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 1.5774 times | Fri 29 May 2026 | 125.45 (8%) | 119.18 | 118.97 - 125.92 | 2.3342 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 123.47 and 135
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 132.09333333333 |
| Weekly Target 4 | 137.91 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8202 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3301 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0134 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8397 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3651 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.7584 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.5696 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.8637 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.6789 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.761 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.6247 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 129.24 and 144.42
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 133.31 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 148.49 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (5.37%) | 128.38 | 126.28 - 141.46 | 0.6285 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4855 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.9139 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8659 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2115 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9174 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2467 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8953 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8742 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.961 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.822 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 90.99 and 138.33
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 104.72 |
| Yearly Target 3 | 124.59 |
| Yearly Target 4 | 152.06 |
| Yearly Target 5 | 171.93 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 132.19 (-2.94%) | 137.20 | 97.12 - 144.46 | 0.9829 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6965 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1231 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0084 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9622 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9831 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2439 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 96, while middle bands are at 109 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.04 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 132.57 |
| 20 day DMA | 122.4 |
| 35 day DMA | 121.67 |
| 50 day DMA | 124.45 |
| 100 day DMA | 124.86 |
| 150 day DMA | 130.19 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 131.34 | 132.44 |
| 12 day EMA | 129.47 | 128.98 | 128.95 |
| 20 day EMA | 126.56 | 125.97 | 125.64 |
| 35 day EMA | 125.61 | 125.22 | 124.99 |
| 50 day EMA | 124.8 | 124.5 | 124.31 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 131.93 | 133.99 |
| 12 day SMA | 132.57 | 131.07 | 129.36 |
| 20 day SMA | 122.4 | 120.9 | 119.46 |
| 35 day SMA | 121.67 | 121.79 | 122.17 |
| 50 day SMA | 124.45 | 124.23 | 124.07 |
| 100 day SMA | 124.86 | 124.86 | 124.89 |
| 150 day SMA | 130.19 | 130.37 | 130.56 |
| 200 day SMA | 137.71 | 137.87 | 138.06 |


