Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 132.58 and 138.76
| Intraday Target 1 | 131.5 |
| Intraday Target 2 | 133.66 |
| Intraday Target 3 | 137.68333333333 |
| Intraday Target 4 | 139.84 |
| Intraday Target 5 | 143.86 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.0182 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.2287 times | Wed 05 August 2026 | 140.10 (-9.03%) | 115.45 | 113.00 - 143.67 | 2.4725 times | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.2475 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.7674 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.4734 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 0.6558 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.0896 times | Tue 28 July 2026 | 144.03 (4.34%) | 139.64 | 138.24 - 144.39 | 0.6106 times | Mon 27 July 2026 | 138.04 (3.15%) | 135.34 | 135.24 - 138.77 | 0.4363 times | Fri 24 July 2026 | 133.82 (2.8%) | 130.26 | 129.79 - 134.43 | 0.3115 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 103.66 and 145.16
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 134.43666666667 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.6532 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8017 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.8585 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.2189 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5394 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6473 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0687 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0667 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8183 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3271 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0112 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 103.66 and 145.16
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 134.43666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 175.94 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 0.4627 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.0185 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3177 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4194 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8733 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8274 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1577 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8766 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1913 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8555 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8353 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 87.78 and 145.16
| Yearly Target 1 | 71.76 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 129.14333333333 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 186.52 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.81 (-0.29%) | 137.20 | 97.12 - 154.50 | 1.2892 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6101 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.066 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.957 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9132 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9331 times | Thu 31 December 2020 | 131.79 (0%) | 126.13 | 117.02 - 146.95 | 0.2315 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 125, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.94 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 142.25 |
| 20 day DMA | 138.93 |
| 35 day DMA | 137.15 |
| 50 day DMA | 135.58 |
| 100 day DMA | 128.5 |
| 150 day DMA | 128.52 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 144.34 | 145.53 |
| 12 day EMA | 141.57 | 142.62 | 142.74 |
| 20 day EMA | 140.04 | 140.48 | 140.32 |
| 35 day EMA | 136.88 | 136.94 | 136.64 |
| 50 day EMA | 134.22 | 134.15 | 133.83 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 146.32 | 147.03 |
| 12 day SMA | 142.25 | 141.75 | 140.73 |
| 20 day SMA | 138.93 | 139.36 | 139.28 |
| 35 day SMA | 137.15 | 136.89 | 136.55 |
| 50 day SMA | 135.58 | 135.15 | 134.48 |
| 100 day SMA | 128.5 | 128.3 | 128.02 |
| 150 day SMA | 128.52 | 128.54 | 128.53 |
| 200 day SMA | 132.97 | 133.04 | 133.08 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
