ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 120.17
  • 12Day Average: 122.41
  • 20Day Average: 123.54
  • 50Day Average: 128.78
  • 100Day Average: 137.63
  • 150Day Average: 145.76

CDW Indicators & signals

Indicator MACD (12,26,9)

121.87, 125.07, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

44.89, 12.18, 32.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 113.48 112.98 to 120.43 -4.57% 1.35 times
11 Wed Mar 2026 118.91 117.20 to 120.29 -1.52% 0.64 times
09 Mon Mar 2026 120.74 118.16 to 121.43 -2.17% 0.85 times
06 Fri Mar 2026 123.42 120.80 to 124.98 -0.72% 0.86 times
05 Thu Mar 2026 124.31 123.55 to 127.29 -0.45% 0.8 times
04 Wed Mar 2026 124.87 121.51 to 125.84 -0.33% 1 times
03 Tue Mar 2026 125.28 118.59 to 126.07 0.41% 1.32 times
02 Mon Mar 2026 124.77 118.90 to 124.99 1.74% 1.05 times
27 Fri Feb 2026 122.64 118.44 to 122.85 -0.61% 0.99 times
26 Thu Feb 2026 123.39 122.78 to 125.71 1.49% 0.97 times
25 Wed Feb 2026 121.58 120.35 to 125.79 -3.15% 1.51 times
24 Tue Feb 2026 125.53 123.13 to 129.69 1.95% 1.26 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CDW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.2, for a target of 120.9 or 123.89

Tomorrow's movement Prediction of CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.01

Tomorrow's movement Prediction of CDW is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top