ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 120.06
  • 12Day Average: 119.94
  • 20Day Average: 120.32
  • 50Day Average: 125.18
  • 100Day Average: 132.91
  • 150Day Average: 141.82

CDW Indicators & signals

Indicator MACD (12,26,9)

120.33, 121.81, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 16.54, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 121.40 120.58 to 122.39 0.31% 1.95 times
31 Tue Mar 2026 121.02 117.10 to 121.94 2.12% 0.98 times
30 Mon Mar 2026 118.51 117.27 to 119.99 0.29% 0.99 times
27 Fri Mar 2026 118.17 117.82 to 120.54 -2.48% 1.13 times
26 Thu Mar 2026 121.18 120.49 to 122.73 -0.1% 1.17 times
25 Wed Mar 2026 121.30 118.84 to 123.09 -0.49% 1.18 times
24 Tue Mar 2026 121.90 118.82 to 122.52 1.45% 1.1 times
23 Mon Mar 2026 120.16 119.38 to 123.18 -0.17% 1.41 times
20 Fri Mar 2026 120.37 118.73 to 120.85 0.58% 0.9 times
19 Thu Mar 2026 119.67 116.00 to 120.85 1.9% 0.38 times
17 Tue Mar 2026 117.44 117.30 to 120.84 -0.64% 0.76 times
16 Mon Mar 2026 118.20 115.33 to 118.67 1.76% 0.99 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CDW is bullish for shortterm, and stock might move up till 123.9 or till 127.3. Use a stoploss of 121.04 and if this stock hits its stoploss, then it can fall down till 118.18

Tomorrow's movement Prediction of CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top