ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 136.44
  • 12Day Average: 137.48
  • 20Day Average: 135.19
  • 50Day Average: 125.36
  • 100Day Average: 125.71
  • 150Day Average: 128.49

CDW Indicators & signals

Indicator MACD (12,26,9)

136.23, 134.02, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 19.17, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 133.24 131.09 to 135.59 -0.82% 1.47 times
16 Thu Jul 2026 134.34 128.99 to 136.85 2.66% 2.15 times
15 Wed Jul 2026 130.86 129.60 to 140.27 -6.11% 1.26 times
14 Tue Jul 2026 139.38 138.90 to 144.19 -3.45% 1.09 times
13 Mon Jul 2026 144.36 142.94 to 145.80 -0.03% 1.47 times
10 Fri Jul 2026 144.41 141.46 to 144.97 2.95% 0.31 times
09 Thu Jul 2026 140.27 134.63 to 141.15 1.86% 0.5 times
08 Wed Jul 2026 137.71 136.59 to 139.71 -1.09% 0.37 times
07 Tue Jul 2026 139.23 134.09 to 139.46 3.76% 1.11 times
06 Mon Jul 2026 134.19 131.42 to 136.96 0.61% 1 times
02 Thu Jul 2026 133.37 133.12 to 139.30 -3.61% 0.74 times
01 Wed Jul 2026 138.36 138.12 to 144.33 -1.62% 0.61 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDW is bearish for shortterm, and stock might move down till 129.6 or till 122.9. Use a stoploss of 135.09 and if the stock hits stoploss, then it can shoot up till 140.62

Tomorrow's movement Prediction of CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.92

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top