USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

5Day Average: 163.73
12Day Average: 166.42
20Day Average: 167.56
50Day Average: 182.24
100Day Average: 182.12
150Day Average: 195.16

CDW Indicators & signals

Indicator MACD (12,26,9)

166.22, 171.21, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.96, 22.45, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	164.47	160.17 to 165.43	1.47%	0.67 times
01 Tue Apr 2025	162.08	159.37 to 163.31	1.14%	1 times
31 Mon Mar 2025	160.26	158.76 to 161.69	-0.77%	0.97 times
28 Fri Mar 2025	161.51	160.96 to 165.00	-5.17%	1.02 times
24 Mon Mar 2025	170.31	167.61 to 170.70	2.86%	0.79 times
21 Fri Mar 2025	165.57	164.51 to 166.64	-1.5%	1.6 times
20 Thu Mar 2025	168.09	167.63 to 172.00	-2.75%	1.22 times
19 Wed Mar 2025	172.84	170.08 to 174.36	1.22%	0.93 times
18 Tue Mar 2025	170.76	169.72 to 171.58	0.08%	0.74 times
17 Mon Mar 2025	170.63	165.78 to 172.69	2.17%	1.09 times
14 Fri Mar 2025	167.00	164.74 to 167.33	2.14%	0.64 times
13 Thu Mar 2025	163.50	162.84 to 168.02	-1.9%	0.85 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDW stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 161 as target. However if you take a buy trade in CDW, then use 165.5 as stoploss and 169.17 as target.

Tomorrow's movement Prediction of CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.