ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 105.15
  • 12Day Average: 120.69
  • 20Day Average: 127.06
  • 50Day Average: 124.24
  • 100Day Average: 127.97
  • 150Day Average: 134.71

CDW Indicators & signals

Indicator MACD (12,26,9)

115.89, 122.22, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

58.64, 10.23, 39.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99.32 97.12 to 103.68 -3.14% 0.75 times
11 Mon May 2026 102.54 101.51 to 105.13 -2.15% 1.08 times
08 Fri May 2026 104.79 104.41 to 110.15 -4.91% 0.9 times
07 Thu May 2026 110.20 108.31 to 113.58 1.18% 1.35 times
06 Wed May 2026 108.92 106.00 to 128.35 -0.07% 1.58 times
06 Wed May 2026 109.00 106.00 to 128.35 -20.32% 2.11 times
05 Tue May 2026 136.80 134.79 to 138.45 1.11% 0.74 times
04 Mon May 2026 135.30 135.10 to 137.85 -0.54% 1.02 times
01 Fri May 2026 136.03 134.85 to 138.81 -0.64% 0.34 times
30 Thu Apr 2026 136.91 133.59 to 137.29 1% 0.41 times
29 Wed Apr 2026 135.56 132.04 to 136.60 1.99% 0.47 times
28 Tue Apr 2026 132.92 131.19 to 134.81 -0.14% 0.24 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDW stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 89.2 as target. However if you take a buy trade in CDW, then use 106.3 as stoploss and 120.59 as target.

Tomorrow's movement Prediction of CDW is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top