ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 140.93
  • 12Day Average: 133.12
  • 20Day Average: 131.44
  • 50Day Average: 136.78
  • 100Day Average: 144.27
  • 150Day Average: 152.79

CDW Indicators & signals

Indicator MACD (12,26,9)

135.55, 134.38, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0.89, 25.28, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 134.97 134.54 to 143.39 -5.52% 1.15 times
10 Tue Feb 2026 142.85 141.48 to 144.46 -0.41% 0.79 times
09 Mon Feb 2026 143.44 140.60 to 144.01 0.57% 0.67 times
06 Fri Feb 2026 142.62 139.77 to 142.72 1.31% 0.87 times
05 Thu Feb 2026 140.77 135.75 to 140.90 1.95% 1.14 times
04 Wed Feb 2026 138.08 129.67 to 140.56 9.45% 1.56 times
03 Tue Feb 2026 126.16 124.08 to 127.59 -0.53% 1.48 times
02 Mon Feb 2026 126.83 125.43 to 128.32 0.35% 1.13 times
30 Fri Jan 2026 126.39 124.06 to 127.00 0.95% 0.89 times
29 Thu Jan 2026 125.20 123.13 to 125.56 0.38% 0.8 times
28 Wed Jan 2026 124.72 123.08 to 125.90 -0.54% 0.68 times
27 Tue Jan 2026 125.40 124.66 to 127.41 -1.57% 0.79 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDW is bullish for shortterm, and stock might move up till 140.9 or till 148.7. Use a stoploss of 134.34 and if this stock hits its stoploss, then it can fall down till 127.82

Tomorrow's movement Prediction of CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top