USA Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 182.88
  • 12Day Average: 190.85
  • 20Day Average: 199.14
  • 50Day Average: 212.76
  • 100Day Average: 217.24
  • 150Day Average: 220.45

CDW Indicators & signals

Indicator MACD (12,26,9)

190.52, 199.95, -7.47
Indicator MACD is in negative zone

Indicator ADX (14)

53.39, 14.82, 48.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 178.07 176.61 to 180.18 0.25% 0.79 times
15 Fri Nov 2024 177.63 175.94 to 182.17 -1.74% 1.57 times
14 Thu Nov 2024 180.77 180.35 to 186.47 -2.82% 1.36 times
13 Wed Nov 2024 186.01 185.70 to 191.41 -3.07% 1.47 times
12 Tue Nov 2024 191.91 191.47 to 196.76 -2.98% 0.83 times
11 Mon Nov 2024 197.81 197.16 to 199.56 -1.03% 1.05 times
08 Fri Nov 2024 199.87 197.85 to 202.38 -1.49% 0.54 times
07 Thu Nov 2024 202.90 202.22 to 204.76 0.05% 0.78 times
06 Wed Nov 2024 202.79 196.70 to 204.24 5.08% 1 times
05 Tue Nov 2024 192.99 190.77 to 193.18 0.99% 0.7 times
04 Mon Nov 2024 191.10 188.33 to 192.45 1.44% 0.69 times
01 Fri Nov 2024 188.38 187.73 to 190.75 0.08% 0.87 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDW stays below 182.4, but if it comes above 182.4, then a intra day buy could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 165.4 as target. However if you take a buy trade in CDW, then use 182.4 as stoploss and 196.63 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

Videos related to: USA Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDW Historical charts - Share CDW Corporation

 

Back to top