ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vici Properties VICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ViciProperties

Strong intraday Stock price targets for ViciProperties are 27.8 and 28.11

Intraday Target 127.55
Intraday Target 227.74
Intraday Target 327.863333333333
Intraday Target 428.05
Intraday Target 528.17

Daily price and volume Vici Properties

Date Closing Open Range Volume
Mon 08 December 2025 27.92 (0.69%) 27.88 27.68 - 27.99 1.4684 times
Fri 05 December 2025 27.73 (-0.96%) 28.12 27.03 - 28.19 1.0025 times
Thu 04 December 2025 28.00 (-1.06%) 28.34 27.94 - 28.44 0.6937 times
Wed 03 December 2025 28.30 (-0.49%) 28.40 28.12 - 28.64 1.1313 times
Tue 02 December 2025 28.44 (-0.52%) 28.62 28.18 - 28.70 0.8641 times
Mon 01 December 2025 28.59 (-0.8%) 28.63 28.38 - 28.63 1.3727 times
Fri 28 November 2025 28.82 (-0.03%) 28.83 28.79 - 28.98 0.5568 times
Wed 26 November 2025 28.83 (0.28%) 28.80 28.73 - 29.08 1.0179 times
Tue 25 November 2025 28.75 (0.07%) 28.80 28.62 - 28.97 1.065 times
Mon 24 November 2025 28.73 (-0.31%) 28.85 28.58 - 29.00 0.8276 times
Fri 21 November 2025 28.82 (0.07%) 28.91 28.71 - 29.08 2.1478 times

 Daily chart ViciProperties

Weekly price and charts ViciProperties

Strong weekly Stock price targets for ViciProperties VICI are 27.8 and 28.11

Weekly Target 127.55
Weekly Target 227.74
Weekly Target 327.863333333333
Weekly Target 428.05
Weekly Target 528.17

Weekly price and volumes for Vici Properties

Date Closing Open Range Volume
Mon 08 December 2025 27.92 (0.69%) 27.88 27.68 - 27.99 0.3981 times
Fri 05 December 2025 27.73 (-3.78%) 28.63 27.03 - 28.70 1.3729 times
Fri 28 November 2025 28.82 (0%) 28.85 28.58 - 29.08 0.9399 times
Fri 21 November 2025 28.82 (-5.07%) 30.36 28.71 - 30.40 1.6806 times
Fri 14 November 2025 30.36 (0.07%) 30.23 30.07 - 30.83 1.0277 times
Fri 07 November 2025 30.34 (1.17%) 30.27 29.76 - 30.48 0.9135 times
Fri 31 October 2025 29.99 (0%) 29.29 28.96 - 30.22 0.3048 times
Fri 31 October 2025 29.99 (-3.85%) 31.12 28.96 - 31.18 1.609 times
Fri 24 October 2025 31.19 (0.52%) 30.85 30.77 - 31.69 0.9768 times
Fri 17 October 2025 31.03 (0.23%) 30.85 30.50 - 31.48 0.7767 times
Fri 10 October 2025 30.96 (-5.12%) 32.64 30.75 - 32.64 1.0315 times

 weekly chart ViciProperties

Monthly price and charts ViciProperties

Strong monthly Stock price targets for ViciProperties VICI are 26.64 and 28.31

Monthly Target 126.21
Monthly Target 227.07
Monthly Target 327.883333333333
Monthly Target 428.74
Monthly Target 529.55

Monthly price and volumes Vici Properties

Date Closing Open Range Volume
Mon 08 December 2025 27.92 (-3.12%) 28.63 27.03 - 28.70 0.4692 times
Fri 28 November 2025 28.82 (-3.9%) 30.27 28.58 - 30.83 1.2085 times
Fri 31 October 2025 29.99 (-8.03%) 32.73 28.96 - 33.01 1.3495 times
Tue 30 September 2025 32.61 (-3.46%) 33.52 31.41 - 33.83 1.2653 times
Fri 29 August 2025 33.78 (3.62%) 32.96 32.19 - 34.01 1.1135 times
Thu 31 July 2025 32.60 (0%) 32.60 32.42 - 33.80 0.8525 times
Mon 30 June 2025 32.60 (2.81%) 31.62 31.12 - 32.95 0.7501 times
Fri 30 May 2025 31.71 (-0.97%) 32.10 30.89 - 32.20 0.8026 times
Wed 30 April 2025 32.02 (-1.84%) 32.83 28.63 - 33.12 1.0974 times
Mon 31 March 2025 32.62 (0.4%) 32.49 31.48 - 34.03 1.0914 times
Fri 28 February 2025 32.49 (9.14%) 29.51 29.22 - 32.74 0.7645 times

 monthly chart ViciProperties

Yearly price and charts ViciProperties

Strong yearly Stock price targets for ViciProperties VICI are 23.98 and 30.98

Yearly Target 122.66
Yearly Target 225.29
Yearly Target 329.66
Yearly Target 432.29
Yearly Target 536.66

Yearly price and volumes Vici Properties

Date Closing Open Range Volume
Mon 08 December 2025 27.92 (-4.42%) 29.40 27.03 - 34.03 1.2292 times
Tue 31 December 2024 29.21 (-8.38%) 31.79 27.08 - 34.29 0.9694 times
Fri 29 December 2023 31.88 (-1.6%) 32.55 26.63 - 35.07 1.0114 times
Fri 30 December 2022 32.40 (7.61%) 30.20 26.23 - 35.69 1.6513 times
Fri 31 December 2021 30.11 (18.08%) 25.52 24.51 - 33.35 0.9746 times
Thu 31 December 2020 25.50 (0%) 24.36 22.13 - 26.87 0.1641 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ViciProperties

Tomorrow's movement Prediction of Vici Properties VICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vici Properties VICI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViciProperties (VICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViciProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViciProperties in short term and the sell signal is strong.

ViciProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViciProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViciProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and ViciProperties VICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViciProperties VICI stock. Volume based technical analysis of ViciProperties VICI stock is negative.

ViciProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vici Properties VICI

DMA (daily moving average) of Vici Properties VICI

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.48
20 day DMA 29.15
35 day DMA 29.72
50 day DMA 30.33
100 day DMA 31.63
150 day DMA 31.83
200 day DMA 31.86

EMA (exponential moving average) of Vici Properties VICI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.1628.37
12 day EMA28.5328.6428.8
20 day EMA28.9529.0629.2
35 day EMA29.6229.7229.84
50 day EMA30.2430.3330.44

SMA (simple moving average) of Vici Properties VICI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.2128.43
12 day SMA28.4828.5828.73
20 day SMA29.1529.2729.37
35 day SMA29.7229.8129.9
50 day SMA30.3330.4230.51
100 day SMA31.6331.6831.74
150 day SMA31.8331.8531.88
200 day SMA31.8631.8831.9

Videos related to: ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViciProperties VICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top