ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VICI Historical charts - VICI Properties Inc.

Historical charts for Stock VICI - Share VICI Properties Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 28.24
  • 20Day Average: 28.66
  • 50Day Average: 29.96
  • 100Day Average: 31.43
  • 150Day Average: 31.73

VICI Indicators & signals

Indicator MACD (12,26,9)

28.34, 28.93, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 24, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VICI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.66 28.29 to 28.82 1.92% 0.95 times
11 Thu Dec 2025 28.12 27.79 to 28.14 1.3% 0.98 times
10 Wed Dec 2025 27.76 27.72 to 27.90 0% 1.17 times
09 Tue Dec 2025 27.76 27.63 to 28.12 -0.57% 1.74 times
08 Mon Dec 2025 27.92 27.68 to 27.99 0.69% 1.27 times
05 Fri Dec 2025 27.73 27.03 to 28.19 -0.96% 0.86 times
04 Thu Dec 2025 28.00 27.94 to 28.44 -1.06% 0.6 times
03 Wed Dec 2025 28.30 28.12 to 28.64 -0.49% 0.98 times
02 Tue Dec 2025 28.44 28.18 to 28.70 -0.52% 0.75 times
01 Mon Dec 2025 28.59 28.38 to 28.63 -0.8% 1.18 times
28 Fri Nov 2025 28.82 28.79 to 28.98 -0.03% 0.48 times
26 Wed Nov 2025 28.83 28.73 to 29.08 0.28% 0.88 times

Technical analysis forecast for VICI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VICI VICI at this time. Stock is falling and might fall more.

It appears as if VICI VICI gave a large move recently.

Stock of VICI (VICI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VICI is bearish for shortterm, and stock might move down till 28 or till 27.1. Use a stoploss of 28.67 and if the stock hits stoploss, then it can shoot up till 29.38

Tomorrow's movement Prediction of VICI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VICI Historical charts - Share VICI Properties Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VICI Historical charts - Share VICI Properties Inc.

 

Back to top