DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 71.22 and 72.69

Intraday Target 170.9
Intraday Target 271.53
Intraday Target 372.373333333333
Intraday Target 473
Intraday Target 573.84

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 30 January 2025 72.15 (0.15%) 72.46 71.75 - 73.22 0.6967 times
Wed 29 January 2025 72.04 (-0.92%) 73.00 71.63 - 73.40 0.6931 times
Tue 28 January 2025 72.71 (-0.8%) 73.05 71.43 - 73.30 0.8461 times
Mon 27 January 2025 73.30 (2.12%) 72.79 72.42 - 73.70 0.8588 times
Fri 24 January 2025 71.78 (0.63%) 71.66 71.24 - 72.20 0.6864 times
Thu 23 January 2025 71.33 (0.86%) 70.60 69.90 - 71.37 0.7632 times
Wed 22 January 2025 70.72 (-1.7%) 71.81 70.41 - 71.85 0.9902 times
Tue 21 January 2025 71.94 (5.11%) 69.09 69.09 - 72.55 2.3597 times
Fri 17 January 2025 68.44 (0%) 69.52 68.10 - 70.00 1.0529 times
Fri 17 January 2025 68.44 (-1.18%) 69.52 68.10 - 70.00 1.0529 times
Thu 16 January 2025 69.26 (1.01%) 67.81 66.43 - 69.45 1.5627 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 70.66 and 72.93

Weekly Target 170.16
Weekly Target 271.15
Weekly Target 372.426666666667
Weekly Target 473.42
Weekly Target 574.7

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 30 January 2025 72.15 (0.52%) 72.79 71.43 - 73.70 0.8137 times
Fri 24 January 2025 71.78 (4.88%) 69.09 69.09 - 72.55 1.2619 times
Fri 17 January 2025 68.44 (0%) 69.52 68.10 - 70.00 0.2768 times
Fri 17 January 2025 68.44 (-4.4%) 71.57 66.43 - 72.27 1.6303 times
Mon 13 January 2025 71.59 (0.32%) 71.57 70.37 - 72.27 0.3347 times
Fri 10 January 2025 71.36 (-0.36%) 73.79 70.15 - 74.00 0.8547 times
Wed 08 January 2025 71.62 (-4.08%) 74.92 70.15 - 78.00 1.0311 times
Fri 03 January 2025 74.67 (-1.61%) 75.77 74.45 - 78.04 1.0535 times
Fri 27 December 2024 75.89 (-0.67%) 75.56 73.38 - 76.52 1.0338 times
Fri 20 December 2024 76.40 (-0.7%) 76.35 72.81 - 78.09 1.7094 times
Fri 13 December 2024 76.94 (-0.47%) 81.59 75.61 - 82.97 1.3479 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 63.49 and 75.1

Monthly Target 160.6
Monthly Target 266.37
Monthly Target 372.206666666667
Monthly Target 477.98
Monthly Target 583.82

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 30 January 2025 72.15 (-4.84%) 76.30 66.43 - 78.04 1.0634 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.7962 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 1.0234 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.2175 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.4878 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.6799 times
Wed 31 July 2024 120.39 (-8.95%) 131.96 115.98 - 135.46 0.6217 times
Fri 28 June 2024 132.23 (-3.42%) 135.18 122.21 - 141.24 0.7311 times
Fri 31 May 2024 136.91 (-1.64%) 138.79 126.23 - 147.87 0.8071 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.5719 times
Thu 28 March 2024 156.06 (7.4%) 144.37 143.89 - 168.07 0.7611 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 30 January 2025

Munafa value: 55 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.23 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 72.4
12 day DMA 70.89
20 day DMA 71.39
35 day DMA 73.24
50 day DMA 74.37
100 day DMA 78.16
150 day DMA 91.23
200 day DMA 102.36

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.172.0772.08
12 day EMA71.7471.6771.6
20 day EMA72.0272.0172.01
35 day EMA72.9472.9973.05
50 day EMA74.3474.4374.53

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.472.2371.97
12 day SMA70.8970.6670.62
20 day SMA71.3971.5271.7
35 day SMA73.2473.4673.75
50 day SMA74.3774.4774.56
100 day SMA78.1678.2778.35
150 day SMA91.2391.6392.02
200 day SMA102.36102.73103.09

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top