Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 146.23 and 148.81
| Intraday Target 1 | 144.19 |
| Intraday Target 2 | 145.68 |
| Intraday Target 3 | 146.77333333333 |
| Intraday Target 4 | 148.26 |
| Intraday Target 5 | 149.35 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.16 (0.36%) | 146.95 | 145.29 - 147.87 | 1.1924 times | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 1.4294 times | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.2682 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 1.0128 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.4221 times | Tue 13 January 2026 | 151.25 (1.61%) | 149.02 | 147.56 - 152.09 | 0.5413 times | Mon 12 January 2026 | 148.85 (4.28%) | 142.77 | 142.21 - 149.06 | 0.7347 times | Fri 09 January 2026 | 142.74 (-0.87%) | 144.18 | 141.55 - 144.90 | 1.0036 times | Thu 08 January 2026 | 144.00 (0.34%) | 144.00 | 142.51 - 145.16 | 1.1517 times | Wed 07 January 2026 | 143.51 (-0.82%) | 145.04 | 142.82 - 146.00 | 1.2438 times | Tue 06 January 2026 | 144.69 (4.15%) | 139.23 | 139.01 - 146.19 | 1.9359 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 143.24 and 149.21
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 147.90333333333 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.16 (-1.06%) | 148.60 | 145.29 - 151.26 | 0.5535 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.84 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.3864 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6385 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2254 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.42 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6799 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5845 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.0294 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6426 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8687 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 139.91 and 162.01
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 144.85333333333 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.16 (10.84%) | 132.79 | 132.65 - 154.75 | 0.6244 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3048 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6664 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9318 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9656 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.977 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8246 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1178 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0878 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4997 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2968 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 139.91 and 162.01
| Yearly Target 1 | 122.75 |
| Yearly Target 2 | 134.96 |
| Yearly Target 3 | 144.85333333333 |
| Yearly Target 4 | 157.06 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 147.16 (10.84%) | 132.79 | 132.65 - 154.75 | 0.0834 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.7036 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.6019 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.5002 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9741 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9441 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1928 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 146.6 |
| 20 day DMA | 142.45 |
| 35 day DMA | 135.88 |
| 50 day DMA | 126.09 |
| 100 day DMA | 114.67 |
| 150 day DMA | 113.8 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 148.3 | 149.13 |
| 12 day EMA | 145.92 | 145.69 | 145.52 |
| 20 day EMA | 142.37 | 141.87 | 141.37 |
| 35 day EMA | 134.15 | 133.38 | 132.6 |
| 50 day EMA | 126.11 | 125.25 | 124.38 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 149.87 | 150.32 |
| 12 day SMA | 146.6 | 145.74 | 144.59 |
| 20 day SMA | 142.45 | 141.95 | 141.45 |
| 35 day SMA | 135.88 | 134.8 | 133.72 |
| 50 day SMA | 126.09 | 125.07 | 124.15 |
| 100 day SMA | 114.67 | 114.31 | 113.96 |
| 150 day SMA | 113.8 | 113.57 | 113.34 |
| 200 day SMA | 109.49 | 109.19 | 108.92 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
