DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 71.22 and 72.69
Intraday Target 1 | 70.9 |
Intraday Target 2 | 71.53 |
Intraday Target 3 | 72.373333333333 |
Intraday Target 4 | 73 |
Intraday Target 5 | 73.84 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.15 (0.15%) | 72.46 | 71.75 - 73.22 | 0.6967 times | Wed 29 January 2025 | 72.04 (-0.92%) | 73.00 | 71.63 - 73.40 | 0.6931 times | Tue 28 January 2025 | 72.71 (-0.8%) | 73.05 | 71.43 - 73.30 | 0.8461 times | Mon 27 January 2025 | 73.30 (2.12%) | 72.79 | 72.42 - 73.70 | 0.8588 times | Fri 24 January 2025 | 71.78 (0.63%) | 71.66 | 71.24 - 72.20 | 0.6864 times | Thu 23 January 2025 | 71.33 (0.86%) | 70.60 | 69.90 - 71.37 | 0.7632 times | Wed 22 January 2025 | 70.72 (-1.7%) | 71.81 | 70.41 - 71.85 | 0.9902 times | Tue 21 January 2025 | 71.94 (5.11%) | 69.09 | 69.09 - 72.55 | 2.3597 times | Fri 17 January 2025 | 68.44 (0%) | 69.52 | 68.10 - 70.00 | 1.0529 times | Fri 17 January 2025 | 68.44 (-1.18%) | 69.52 | 68.10 - 70.00 | 1.0529 times | Thu 16 January 2025 | 69.26 (1.01%) | 67.81 | 66.43 - 69.45 | 1.5627 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 70.66 and 72.93
Weekly Target 1 | 70.16 |
Weekly Target 2 | 71.15 |
Weekly Target 3 | 72.426666666667 |
Weekly Target 4 | 73.42 |
Weekly Target 5 | 74.7 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.15 (0.52%) | 72.79 | 71.43 - 73.70 | 0.8137 times | Fri 24 January 2025 | 71.78 (4.88%) | 69.09 | 69.09 - 72.55 | 1.2619 times | Fri 17 January 2025 | 68.44 (0%) | 69.52 | 68.10 - 70.00 | 0.2768 times | Fri 17 January 2025 | 68.44 (-4.4%) | 71.57 | 66.43 - 72.27 | 1.6303 times | Mon 13 January 2025 | 71.59 (0.32%) | 71.57 | 70.37 - 72.27 | 0.3347 times | Fri 10 January 2025 | 71.36 (-0.36%) | 73.79 | 70.15 - 74.00 | 0.8547 times | Wed 08 January 2025 | 71.62 (-4.08%) | 74.92 | 70.15 - 78.00 | 1.0311 times | Fri 03 January 2025 | 74.67 (-1.61%) | 75.77 | 74.45 - 78.04 | 1.0535 times | Fri 27 December 2024 | 75.89 (-0.67%) | 75.56 | 73.38 - 76.52 | 1.0338 times | Fri 20 December 2024 | 76.40 (-0.7%) | 76.35 | 72.81 - 78.09 | 1.7094 times | Fri 13 December 2024 | 76.94 (-0.47%) | 81.59 | 75.61 - 82.97 | 1.3479 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 63.49 and 75.1
Monthly Target 1 | 60.6 |
Monthly Target 2 | 66.37 |
Monthly Target 3 | 72.206666666667 |
Monthly Target 4 | 77.98 |
Monthly Target 5 | 83.82 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 72.15 (-4.84%) | 76.30 | 66.43 - 78.04 | 1.0634 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7962 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0234 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2175 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.4878 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.6799 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6217 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7311 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8071 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.5719 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.7611 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 72.4 |
12 day DMA | 70.89 |
20 day DMA | 71.39 |
35 day DMA | 73.24 |
50 day DMA | 74.37 |
100 day DMA | 78.16 |
150 day DMA | 91.23 |
200 day DMA | 102.36 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.1 | 72.07 | 72.08 |
12 day EMA | 71.74 | 71.67 | 71.6 |
20 day EMA | 72.02 | 72.01 | 72.01 |
35 day EMA | 72.94 | 72.99 | 73.05 |
50 day EMA | 74.34 | 74.43 | 74.53 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.4 | 72.23 | 71.97 |
12 day SMA | 70.89 | 70.66 | 70.62 |
20 day SMA | 71.39 | 71.52 | 71.7 |
35 day SMA | 73.24 | 73.46 | 73.75 |
50 day SMA | 74.37 | 74.47 | 74.56 |
100 day SMA | 78.16 | 78.27 | 78.35 |
150 day SMA | 91.23 | 91.63 | 92.02 |
200 day SMA | 102.36 | 102.73 | 103.09 |