Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 150.74 and 154.96
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 151.79 |
| Intraday Target 4 | 153.9 |
| Intraday Target 5 | 156.01 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.79 (-0.15%) | 150.74 | 149.68 - 153.90 | 0.8714 times | Wed 18 February 2026 | 152.02 (1.56%) | 149.40 | 149.12 - 153.82 | 1.0087 times | Tue 17 February 2026 | 149.68 (-2.7%) | 153.79 | 147.57 - 155.00 | 1.1425 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 1.1563 times | Fri 13 February 2026 | 153.84 (3.55%) | 148.68 | 146.52 - 153.88 | 1.1565 times | Thu 12 February 2026 | 148.56 (0.95%) | 148.00 | 145.94 - 150.68 | 1.2535 times | Wed 11 February 2026 | 147.16 (0.62%) | 146.22 | 144.31 - 147.96 | 1.0891 times | Tue 10 February 2026 | 146.25 (-0.76%) | 148.36 | 145.88 - 148.80 | 0.7634 times | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8838 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6747 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.9572 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 145.97 and 153.4
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 151.45333333333 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.79 (-1.33%) | 153.79 | 147.57 - 155.00 | 0.7277 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2784 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.239 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.3549 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 1.0856 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.1429 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.1339 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.8715 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.8619 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.3042 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.567 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 147.25 and 159.54
| Monthly Target 1 | 137.54 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 156.96 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.79 (5.83%) | 143.70 | 142.71 - 155.00 | 0.5927 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.917 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4066 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7184 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0045 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0409 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0532 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8889 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2051 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1727 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6168 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 142.22 and 164.57
| Yearly Target 1 | 124.13 |
| Yearly Target 2 | 137.96 |
| Yearly Target 3 | 146.48 |
| Yearly Target 4 | 160.31 |
| Yearly Target 5 | 168.83 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 151.79 (14.33%) | 132.79 | 132.65 - 155.00 | 0.1843 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6787 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5785 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4783 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9599 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9303 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.19 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 149.28 |
| 20 day DMA | 147.91 |
| 35 day DMA | 146.61 |
| 50 day DMA | 142.95 |
| 100 day DMA | 123.45 |
| 150 day DMA | 118.62 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 151.03 | 150.53 |
| 12 day EMA | 149.74 | 149.37 | 148.89 |
| 20 day EMA | 148.28 | 147.91 | 147.48 |
| 35 day EMA | 144.87 | 144.46 | 144.02 |
| 50 day EMA | 142.01 | 141.61 | 141.19 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 151.59 | 150.62 |
| 12 day SMA | 149.28 | 148.96 | 148.25 |
| 20 day SMA | 147.91 | 147.54 | 147.3 |
| 35 day SMA | 146.61 | 146.21 | 145.79 |
| 50 day SMA | 142.95 | 142.4 | 142 |
| 100 day SMA | 123.45 | 122.96 | 122.47 |
| 150 day SMA | 118.62 | 118.33 | 118.07 |
| 200 day SMA | 115.45 | 115.15 | 114.84 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
