ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 120.61 and 124.11

Intraday Target 1119.74
Intraday Target 2121.47
Intraday Target 3123.24
Intraday Target 4124.97
Intraday Target 5126.74

Daily price and volume Dollar General

Date Closing Open Range Volume
Wed 22 April 2026 123.20 (-0.73%) 124.95 121.51 - 125.01 0.867 times
Tue 21 April 2026 124.11 (-1.86%) 126.09 123.69 - 126.95 0.8317 times
Mon 20 April 2026 126.46 (-0.17%) 126.31 124.63 - 127.18 0.8562 times
Fri 17 April 2026 126.68 (2.6%) 123.31 123.31 - 127.26 1.1131 times
Thu 16 April 2026 123.47 (1.57%) 122.24 121.81 - 125.71 1.3281 times
Wed 15 April 2026 121.56 (1.65%) 119.35 117.65 - 121.75 0.9162 times
Tue 14 April 2026 119.59 (0.28%) 118.90 117.80 - 120.56 0.9458 times
Mon 13 April 2026 119.26 (3.05%) 114.90 114.68 - 119.95 1.4556 times
Fri 10 April 2026 115.73 (-3.36%) 119.05 114.89 - 119.78 1.1909 times
Thu 09 April 2026 119.75 (-2.68%) 121.44 118.02 - 121.93 0.4954 times
Wed 08 April 2026 123.05 (1.52%) 121.94 120.65 - 124.45 1.0525 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 119.52 and 125.19

Weekly Target 1118.29
Weekly Target 2120.75
Weekly Target 3123.96333333333
Weekly Target 4126.42
Weekly Target 5129.63

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Wed 22 April 2026 123.20 (-2.75%) 126.31 121.51 - 127.18 0.5301 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1949 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.9019 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9738 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.2269 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.7938 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.5644 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.1106 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9305 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.7731 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2211 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 118.94 and 131.52

Monthly Target 1109.13
Monthly Target 2116.17
Monthly Target 3121.71333333333
Monthly Target 4128.75
Monthly Target 5134.29

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Wed 22 April 2026 123.20 (3.76%) 120.42 114.68 - 127.26 0.6761 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1203 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8627 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9576 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4689 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7502 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.049 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.087 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0999 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9283 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2584 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 97.17 and 140.72

Yearly Target 188.49
Yearly Target 2105.84
Yearly Target 3132.03666666667
Yearly Target 4149.39
Yearly Target 5175.59

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Wed 22 April 2026 123.20 (-7.21%) 132.79 114.68 - 158.23 0.4089 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.6234 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.5265 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.4296 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9283 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8996 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1837 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.85 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 124.78
12 day DMA 122.01
20 day DMA 120.92
35 day DMA 127.91
50 day DMA 135.1
100 day DMA 136.29
150 day DMA 124.85
200 day DMA 121.22

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.84124.16124.19
12 day EMA123.02122.99122.79
20 day EMA124.04124.13124.13
35 day EMA129.01129.35129.66
50 day EMA135.07135.55136.02

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.46123.55
12 day SMA122.01122.16121.79
20 day SMA120.92120.66120.71
35 day SMA127.91128.75129.67
50 day SMA135.1135.59136.04
100 day SMA136.29136.1135.87
150 day SMA124.85124.72124.59
200 day SMA121.22121.19121.14

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top