Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 143.52 and 148.95
| Intraday Target 1 | 142.48 |
| Intraday Target 2 | 144.55 |
| Intraday Target 3 | 147.90666666667 |
| Intraday Target 4 | 149.98 |
| Intraday Target 5 | 153.34 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 1.3305 times | Fri 16 January 2026 | 148.74 (-1.97%) | 151.41 | 147.71 - 152.16 | 1.1805 times | Thu 15 January 2026 | 151.73 (0.47%) | 150.75 | 149.08 - 152.68 | 0.9427 times | Wed 14 January 2026 | 151.02 (-0.15%) | 151.36 | 150.87 - 154.75 | 0.3928 times | Tue 13 January 2026 | 151.25 (1.61%) | 149.02 | 147.56 - 152.09 | 0.5038 times | Mon 12 January 2026 | 148.85 (4.28%) | 142.77 | 142.21 - 149.06 | 0.6839 times | Fri 09 January 2026 | 142.74 (-0.87%) | 144.18 | 141.55 - 144.90 | 0.9341 times | Thu 08 January 2026 | 144.00 (0.34%) | 144.00 | 142.51 - 145.16 | 1.072 times | Wed 07 January 2026 | 143.51 (-0.82%) | 145.04 | 142.82 - 146.00 | 1.1577 times | Tue 06 January 2026 | 144.69 (4.15%) | 139.23 | 139.01 - 146.19 | 1.8019 times | Mon 05 January 2026 | 138.93 (1.54%) | 135.56 | 133.85 - 138.98 | 1.1468 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 143.52 and 148.95
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 147.90666666667 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.34 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.63 (-1.42%) | 148.60 | 145.83 - 151.26 | 0.3095 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.8617 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.4222 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.655 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2312 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4309 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.7232 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6254 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.0818 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6592 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8911 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 139.64 and 161.74
| Monthly Target 1 | 122.58 |
| Monthly Target 2 | 134.6 |
| Monthly Target 3 | 144.67666666667 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 166.78 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.63 (10.44%) | 132.79 | 132.65 - 154.75 | 0.5755 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3116 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6698 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9367 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9706 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9821 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8289 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1237 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0935 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5076 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3036 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 139.64 and 161.74
| Yearly Target 1 | 122.58 |
| Yearly Target 2 | 134.6 |
| Yearly Target 3 | 144.67666666667 |
| Yearly Target 4 | 156.7 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.63 (10.44%) | 132.79 | 132.65 - 154.75 | 0.0765 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.7052 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.6035 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.5017 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9751 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.945 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.193 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.56 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 145.74 |
| 20 day DMA | 141.95 |
| 35 day DMA | 134.8 |
| 50 day DMA | 125.07 |
| 100 day DMA | 114.31 |
| 150 day DMA | 113.57 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 149.13 | 149.33 |
| 12 day EMA | 145.69 | 145.52 | 144.94 |
| 20 day EMA | 141.87 | 141.37 | 140.59 |
| 35 day EMA | 133.49 | 132.72 | 131.78 |
| 50 day EMA | 125.42 | 124.55 | 123.56 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 150.32 | 149.12 |
| 12 day SMA | 145.74 | 144.59 | 143.65 |
| 20 day SMA | 141.95 | 141.45 | 140.87 |
| 35 day SMA | 134.8 | 133.72 | 132.45 |
| 50 day SMA | 125.07 | 124.15 | 123.17 |
| 100 day SMA | 114.31 | 113.96 | 113.57 |
| 150 day SMA | 113.57 | 113.34 | 113.09 |
| 200 day SMA | 109.19 | 108.92 | 108.64 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
