Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 120.97 and 124.19
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 120.26 |
| Intraday Target 3 | 121.66666666667 |
| Intraday Target 4 | 123.48 |
| Intraday Target 5 | 124.89 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.08 (2.07%) | 121.60 | 119.85 - 123.07 | 0.8422 times | Wed 12 August 2026 | 119.60 (-0.39%) | 120.76 | 118.00 - 120.76 | 1.1374 times | Tue 11 August 2026 | 120.07 (-1.92%) | 121.40 | 119.70 - 122.92 | 1.055 times | Mon 10 August 2026 | 122.42 (-3.29%) | 124.61 | 121.43 - 125.68 | 1.5301 times | Fri 07 August 2026 | 126.59 (-0.67%) | 127.15 | 125.56 - 127.98 | 0.9951 times | Thu 06 August 2026 | 127.45 (0.4%) | 128.14 | 125.68 - 128.26 | 0.7797 times | Wed 05 August 2026 | 126.94 (-0.25%) | 128.18 | 126.04 - 128.60 | 0.7981 times | Tue 04 August 2026 | 127.26 (-0.36%) | 125.05 | 124.50 - 128.32 | 1.0465 times | Mon 03 August 2026 | 127.72 (0.53%) | 128.63 | 126.52 - 131.25 | 1.0601 times | Fri 31 July 2026 | 127.05 (-0.35%) | 127.17 | 125.04 - 127.70 | 0.7559 times | Thu 30 July 2026 | 127.50 (-0.92%) | 127.58 | 125.81 - 128.07 | 0.9618 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 116.2 and 123.88
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 121.92 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.08 (-3.56%) | 124.61 | 118.00 - 125.68 | 0.7715 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.7909 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9179 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.8135 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.4802 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7611 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.9428 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1855 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 1.0985 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 1.2382 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.5479 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 113.42 and 126.67
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 123.77666666667 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.08 (-3.91%) | 128.63 | 118.00 - 131.25 | 0.3042 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.879 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0649 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1993 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0038 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2287 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8936 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0502 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5536 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8227 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0988 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 81.5 and 140.16
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 126.62666666667 |
| Yearly Target 4 | 153.68 |
| Yearly Target 5 | 185.29 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.08 (-8.05%) | 132.79 | 99.57 - 158.23 | 0.7695 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5476 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4406 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3243 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8729 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8652 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1799 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.17
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 125.28 |
| 20 day DMA | 123.94 |
| 35 day DMA | 121.57 |
| 50 day DMA | 118.43 |
| 100 day DMA | 116.67 |
| 150 day DMA | 126.55 |
| 200 day DMA | 123.91 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 122.29 | 123.63 |
| 12 day EMA | 123.41 | 123.65 | 124.39 |
| 20 day EMA | 122.98 | 123.08 | 123.45 |
| 35 day EMA | 120.72 | 120.64 | 120.7 |
| 50 day EMA | 117.95 | 117.78 | 117.71 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 123.23 | 124.69 |
| 12 day SMA | 125.28 | 125.6 | 125.91 |
| 20 day SMA | 123.94 | 124.2 | 124.28 |
| 35 day SMA | 121.57 | 121.49 | 121.35 |
| 50 day SMA | 118.43 | 118.11 | 117.92 |
| 100 day SMA | 116.67 | 116.7 | 116.74 |
| 150 day SMA | 126.55 | 126.7 | 126.83 |
| 200 day SMA | 123.91 | 123.82 | 123.76 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
