ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 115.14 and 119.15

Intraday Target 1114.46
Intraday Target 2115.82
Intraday Target 3118.47333333333
Intraday Target 4119.83
Intraday Target 5122.48

Daily price and volume Dollar General

Date Closing Open Range Volume
Wed 01 April 2026 117.17 (-1.31%) 120.42 117.12 - 121.13 1.3345 times
Tue 31 March 2026 118.73 (0.76%) 118.58 116.70 - 119.90 1.1324 times
Mon 30 March 2026 117.84 (0.59%) 118.92 116.94 - 119.75 0.9798 times
Fri 27 March 2026 117.15 (-1.74%) 119.06 117.13 - 119.73 0.3401 times
Thu 26 March 2026 119.23 (-0.27%) 118.52 118.51 - 121.76 1.3563 times
Wed 25 March 2026 119.55 (1.42%) 119.50 116.60 - 120.34 1.2146 times
Tue 24 March 2026 117.88 (-5.78%) 121.75 117.06 - 122.81 1.5175 times
Mon 23 March 2026 125.11 (0.51%) 126.07 123.75 - 126.44 0.9894 times
Fri 20 March 2026 124.48 (0.83%) 123.15 122.70 - 125.50 0.5429 times
Thu 19 March 2026 123.45 (-5.71%) 126.65 122.89 - 127.25 0.5924 times
Tue 17 March 2026 130.93 (-2.91%) 135.38 130.38 - 135.38 1.2902 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 114.72 and 119.15

Weekly Target 1113.9
Weekly Target 2115.54
Weekly Target 3118.33333333333
Weekly Target 4119.97
Weekly Target 5122.76

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Wed 01 April 2026 117.17 (0.02%) 118.92 116.70 - 121.13 0.825 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.2969 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.839 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.6536 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.1739 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9835 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8171 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2337 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.0399 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.1373 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 0.9112 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 115.14 and 119.15

Monthly Target 1114.46
Monthly Target 2115.82
Monthly Target 3118.47333333333
Monthly Target 4119.83
Monthly Target 5122.48

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Wed 01 April 2026 117.17 (-1.31%) 120.42 117.12 - 121.13 0.0697 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1931 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.9188 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0199 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5645 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.799 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.1173 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1577 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1714 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9887 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.3403 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 96.07 and 137.7

Yearly Target 189.04
Yearly Target 2103.1
Yearly Target 3130.66666666667
Yearly Target 4144.73
Yearly Target 5172.3

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Wed 01 April 2026 117.17 (-11.75%) 132.79 116.60 - 158.23 0.3433 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.6396 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.5417 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.4438 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9375 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.9086 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1855 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 155 and lower is at 107, while middle bands are at 119 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 118.02
12 day DMA 122.2
20 day DMA 130.75
35 day DMA 140
50 day DMA 141.86
100 day DMA 133.46
150 day DMA 123.49
200 day DMA 120.64

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.5119.16119.37
12 day EMA123.2124.3125.31
20 day EMA128.47129.66130.81
35 day EMA134.23135.23136.2
50 day EMA140.15141.09142

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.02118.5118.33
12 day SMA122.2123.42124.86
20 day SMA130.75132.54134.24
35 day SMA140140.83141.65
50 day SMA141.86142.45143.05
100 day SMA133.46133.3133.11
150 day SMA123.49123.45123.4
200 day SMA120.64120.61120.58

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top