Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 114.64 and 118.85
| Intraday Target 1 | 113.66 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 117.87 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 122.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.56 (-1.35%) | 119.96 | 115.92 - 120.13 | 1.032 times | Wed 24 June 2026 | 119.17 (4.01%) | 115.06 | 114.54 - 119.67 | 1.1719 times | Tue 23 June 2026 | 114.58 (1.85%) | 114.08 | 112.78 - 115.08 | 0.8961 times | Mon 22 June 2026 | 112.50 (-0.88%) | 113.94 | 111.75 - 116.59 | 0.3989 times | Thu 18 June 2026 | 113.50 (4.43%) | 109.74 | 107.75 - 113.81 | 0.9209 times | Wed 17 June 2026 | 108.69 (-4.45%) | 113.00 | 107.91 - 113.55 | 1.4309 times | Tue 16 June 2026 | 113.75 (-2.27%) | 116.92 | 112.98 - 117.60 | 0.7138 times | Mon 15 June 2026 | 116.39 (1.39%) | 116.49 | 115.45 - 119.20 | 1.327 times | Fri 12 June 2026 | 114.80 (0.4%) | 115.10 | 114.38 - 116.65 | 0.9609 times | Thu 11 June 2026 | 114.34 (3.98%) | 109.60 | 108.62 - 114.64 | 1.1476 times | Wed 10 June 2026 | 109.96 (0.53%) | 109.20 | 107.60 - 110.94 | 1.0661 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 114.66 and 123.04
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 116.48 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 124.86 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.56 (3.58%) | 113.94 | 111.75 - 120.13 | 0.6776 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8506 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9588 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.1987 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9613 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.0921 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4446 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1169 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9041 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.7954 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1287 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 109.72 and 127.98
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 106.24 |
| Monthly Target 3 | 113.18666666667 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.56 (6.33%) | 111.05 | 101.87 - 120.13 | 0.8447 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.0933 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9151 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1201 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8147 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9574 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4163 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.75 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0017 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0868 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0251 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 79.24 and 137.9
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 125.12 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.56 (-11.46%) | 132.79 | 99.57 - 158.23 | 0.6485 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5777 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4686 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.35 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8898 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.882 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1834 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.35
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 113.72 |
| 20 day DMA | 111.03 |
| 35 day DMA | 109.04 |
| 50 day DMA | 112.28 |
| 100 day DMA | 124.93 |
| 150 day DMA | 126.83 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 115.16 | 113.15 |
| 12 day EMA | 113.62 | 112.9 | 111.76 |
| 20 day EMA | 112.27 | 111.71 | 110.93 |
| 35 day EMA | 112.72 | 112.43 | 112.03 |
| 50 day EMA | 113.2 | 113.02 | 112.77 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 113.69 | 112.6 |
| 12 day SMA | 113.72 | 112.83 | 111.54 |
| 20 day SMA | 111.03 | 110.37 | 109.59 |
| 35 day SMA | 109.04 | 109.03 | 108.89 |
| 50 day SMA | 112.28 | 112.32 | 112.32 |
| 100 day SMA | 124.93 | 125.17 | 125.43 |
| 150 day SMA | 126.83 | 126.74 | 126.64 |
| 200 day SMA | 120.81 | 120.77 | 120.73 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
