ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 121.09 and 123.76

Intraday Target 1120.61
Intraday Target 2121.57
Intraday Target 3123.28
Intraday Target 4124.24
Intraday Target 5125.95

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 24 September 2026 122.53 (1.6%) 123.00 122.32 - 124.99 1.0904 times
Wed 23 September 2026 120.60 (-1.66%) 122.50 120.05 - 122.88 0.7554 times
Tue 22 September 2026 122.63 (0.59%) 123.34 122.47 - 125.03 0.8883 times
Mon 21 September 2026 121.91 (-0.41%) 122.96 121.67 - 124.00 0.5314 times
Fri 18 September 2026 122.41 (-2.03%) 125.74 122.22 - 125.74 2.2187 times
Thu 17 September 2026 124.95 (1.58%) 124.05 123.51 - 125.12 1.0598 times
Wed 16 September 2026 123.01 (-1.34%) 124.38 122.25 - 125.78 1.0871 times
Tue 15 September 2026 124.68 (-3.48%) 129.46 124.47 - 130.76 0.628 times
Mon 14 September 2026 129.17 (3.68%) 125.68 124.73 - 129.72 0.6959 times
Fri 11 September 2026 124.58 (1.29%) 124.00 122.89 - 125.73 1.0451 times
Thu 10 September 2026 122.99 (-1.27%) 124.15 122.40 - 126.06 0.9906 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 118.8 and 123.78

Weekly Target 1117.56
Weekly Target 2120.04
Weekly Target 3122.53666666667
Weekly Target 4125.02
Weekly Target 5127.52

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 24 September 2026 122.53 (0.1%) 122.96 120.05 - 125.03 0.6585 times
Fri 18 September 2026 122.41 (-1.74%) 125.68 122.22 - 130.76 1.1473 times
Fri 11 September 2026 124.58 (-6.48%) 132.47 122.40 - 132.75 0.8956 times
Fri 04 September 2026 133.21 (8.4%) 123.47 122.73 - 134.13 1.2041 times
Fri 28 August 2026 122.89 (-0.42%) 123.58 120.44 - 132.50 1.5731 times
Fri 21 August 2026 123.41 (0.11%) 121.31 117.51 - 124.23 0.9779 times
Fri 14 August 2026 123.28 (-2.61%) 124.61 118.00 - 125.77 0.9425 times
Fri 07 August 2026 126.59 (-0.36%) 128.63 124.50 - 131.25 0.8156 times
Fri 31 July 2026 127.05 (8.38%) 118.68 118.68 - 129.13 0.9465 times
Fri 24 July 2026 117.23 (-6.78%) 125.75 114.42 - 126.75 0.8388 times
Fri 17 July 2026 125.75 (5.77%) 120.38 118.92 - 130.61 1.5264 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 114.25 and 128.33

Monthly Target 1111.49
Monthly Target 2117.01
Monthly Target 3125.57
Monthly Target 4131.09
Monthly Target 5139.65

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 24 September 2026 122.53 (-3.33%) 127.15 120.05 - 134.13 0.6355 times
Mon 31 August 2026 126.75 (-0.24%) 128.63 117.51 - 132.50 0.8522 times
Fri 31 July 2026 127.05 (10.37%) 114.98 113.20 - 130.61 0.8433 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 1.0216 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1505 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.963 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1787 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8573 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0075 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.4905 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7893 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 81.72 and 140.38

Yearly Target 168.12
Yearly Target 295.32
Yearly Target 3126.77666666667
Yearly Target 4153.98
Yearly Target 5185.44

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Thu 24 September 2026 122.53 (-7.71%) 132.79 99.57 - 158.23 0.8795 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.5203 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4152 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.3009 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8575 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.85 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1767 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 122.02
12 day DMA 123.67
20 day DMA 125.7
35 day DMA 124.38
50 day DMA 124.42
100 day DMA 118.01
150 day DMA 122.17
200 day DMA 127.05

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.38122.31123.16
12 day EMA123.62123.82124.4
20 day EMA124.17124.34124.73
35 day EMA124.34124.45124.68
50 day EMA123.81123.86123.99

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02122.5122.98
12 day SMA123.67124.11125.17
20 day SMA125.7125.71125.81
35 day SMA124.38124.51124.7
50 day SMA124.42124.4124.39
100 day SMA118.01117.93117.88
150 day SMA122.17122.36122.56
200 day SMA127.05126.99126.94

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top