Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 136.69 and 139.05
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 137.09333333333 |
| Intraday Target 4 | 138.65 |
| Intraday Target 5 | 139.45 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (1.76%) | 135.85 | 135.54 - 137.90 | 0.4988 times | Wed 24 December 2025 | 135.45 (0.89%) | 134.56 | 133.50 - 136.25 | 0.28 times | Tue 23 December 2025 | 134.25 (-2.36%) | 137.18 | 133.88 - 137.20 | 0.6773 times | Mon 22 December 2025 | 137.49 (0.15%) | 137.00 | 136.05 - 138.46 | 0.278 times | Fri 19 December 2025 | 137.28 (0.44%) | 135.97 | 134.18 - 137.42 | 1.4878 times | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 1.2556 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 1.0905 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 1.7805 times | Mon 15 December 2025 | 132.93 (-0.21%) | 134.30 | 132.03 - 135.57 | 1.3211 times | Fri 12 December 2025 | 133.21 (0.4%) | 132.50 | 130.78 - 133.31 | 1.3302 times | Thu 11 December 2025 | 132.68 (5.39%) | 126.25 | 126.15 - 132.71 | 1.2191 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 135.67 and 140.63
| Weekly Target 1 | 131.64 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 136.6 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4196 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6779 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5827 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.027 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6419 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8677 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.9235 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7954 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.203 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.8613 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.5934 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 123.06 and 153.24
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 128.19333333333 |
| Monthly Target 4 | 148.11 |
| Monthly Target 5 | 158.37 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (25.89%) | 109.15 | 108.28 - 138.46 | 1.117 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6319 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8836 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9156 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9265 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7819 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.06 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0315 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4222 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2297 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8697 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 102.14 and 174.17
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 114.24333333333 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 186.27 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.84 (81.8%) | 76.30 | 66.43 - 138.46 | 1.4667 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.393 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3046 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8471 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.821 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1676 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 108, while middle bands are at 118 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 134.6 |
| 20 day DMA | 128.07 |
| 35 day DMA | 117.05 |
| 50 day DMA | 112.57 |
| 100 day DMA | 109.78 |
| 150 day DMA | 109.8 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.48 | 135.5 |
| 12 day EMA | 133.07 | 132.2 | 131.61 |
| 20 day EMA | 128.36 | 127.36 | 126.51 |
| 35 day EMA | 121.66 | 120.71 | 119.84 |
| 50 day EMA | 114.07 | 113.1 | 112.19 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 136.23 | 136.53 |
| 12 day SMA | 134.6 | 133.57 | 132.64 |
| 20 day SMA | 128.07 | 126.61 | 125.06 |
| 35 day SMA | 117.05 | 115.98 | 114.96 |
| 50 day SMA | 112.57 | 111.94 | 111.31 |
| 100 day SMA | 109.78 | 109.54 | 109.29 |
| 150 day SMA | 109.8 | 109.55 | 109.33 |
| 200 day SMA | 104.84 | 104.56 | 104.25 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
