USA Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values USA

Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 118.12
Daily Resistance: 132.56
5 Day DMA Moving Average is 112.8
20 Day DMA Moving Average is 104.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	13.96%	112.20	125.23	125.44	111.00	4.21 times
Wed 03 Dec 2025	-0.13%	110.80	109.89	111.87	109.89	2.61 times
Tue 02 Dec 2025	0.63%	109.52	110.03	110.51	108.39	1.7 times
Mon 01 Dec 2025	-0.14%	109.15	109.34	111.07	108.28	1.58 times
Fri 28 Nov 2025	0.66%	108.65	109.49	109.78	108.50	0.66 times
Wed 26 Nov 2025	4.28%	104.73	108.77	109.25	104.52	1.49 times
Tue 25 Nov 2025	2.55%	102.54	104.31	106.33	102.25	1.44 times
Mon 24 Nov 2025	0.02%	101.60	101.72	103.19	100.78	0.78 times
Fri 21 Nov 2025	1.41%	100.75	101.70	102.81	99.60	1.39 times
Thu 20 Nov 2025	0.64%	100.19	100.29	101.42	99.72	1.17 times

Volume is calculated using 10 day average volume

USA Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values USA

Below are charts of USA Dollar General Corporation DG All indicator, Dollar General Corporation DG indicators All technical analysis, Dollar General Corporation DG indicators All free charts, Dollar General Corporation DG indicators All historical values USA

Dollar General Corporation DG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dollar General Corporation DG ADX is: 68, 49, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dollar General Corporation DG are:

ADX	+DY	-DY
67.1	48.4	9.5
39.2	31.4	13.7
33.9	29.3	14.5
33.8	30.9	15.3
29.3	29.8	16.3
26.6	29.2	16.9
13.4	25.2	19.2
5.4	19.4	21.6
8.5	19.6	23.3
19	17.3	25.5

ADX charts for Dollar General Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dollar General Corporation DG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dollar General Corporation is 104.96

50 day MA of Dollar General Corporation is 102.93

100 day MA of Dollar General Corporation is 106.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dollar General Corporation DG is uptrend

Historical Moving averages values of Dollar General Corporation DG are:

Price	20 day	50 day	100 day
125.23	104.96	102.93	106.1
109.89	103.73	102.51	105.98
110.03	103.22	102.39	106.03
109.34	102.66	102.23	106.06
109.49	102.12	102.08	106.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 2711850 M

Current day volume is 3.26 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
125.23	13.96%	11.61%	3.26 times
109.89	-0.13%	-0.82%	2.018 times
110.03	0.63%	0.47%	1.314 times
109.34	-0.14%	0.17%	1.225 times
109.49	0.66%	0.77%	0.509 times
108.77	4.28%	3.86%	1.15 times
104.31	2.55%	1.73%	1.112 times
101.72	0.02%	0.12%	0.607 times
101.70	1.41%	0.94%	1.079 times
100.29	0.64%	0.1%	0.906 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dollar General Corporation DG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dollar General Corporation DG is: 104.96 & deviation is 6.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dollar General Corporation DG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.23	104.96	6.04	117.04	92.88
109.89	103.73	3.92	111.58	95.88
110.03	103.22	3.75	110.71	95.73
109.34	102.66	3.53	109.71	95.61
109.49	102.12	3.27	108.66	95.58

Bollinger Bands charts for Dollar General Corporation DG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dollar General Corporation DG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dollar General Corporation DG

14 day Dollar General Corporation DG RSI is: 62.63

According to RSI indicator, Buying is dominating the stock of Dollar General Corporation DG

Historical values of RSI indicator for Dollar General Corporation are as follows in descending order:

62.63 49.53 47.85 48.81 47.14 48.1 44.09 42.12 43.91 43.72 44.65 47.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dollar General Corporation DG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dollar General Corporation DG

12,26,9 day Dollar General Corporation DG MACD is: 109.25, 105.98, 3.27

According to MACD indicator, Prices of Dollar General Corporation DG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dollar General Corporation DG are:

109.25, 105.98, 3.27
106.35, 104.44, 1.91
105.71, 104, 1.71
104.93, 103.52, 1.41
104.13, 103.05, 1.08
103.15, 102.53, 0.62
102.13, 102.03, 0.099999999999994
101.73, 101.85, -0.11999999999999
101.73, 101.86, -0.13
101.73, 101.87, -0.14

MACD charts of Dollar General Corporation DG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dollar General Corporation DG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dollar General Corporation DG CCI is: 227

According to CCI indicator, Dollar General Corporation DG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dollar General Corporation

Historical CCI values of Dollar General Corporation DG are:

227 68 54 53 48 20 -31 -69 -77 -91

CCI charts of Dollar General Corporation DG are below. Second charts towards left.

Dollar General Corporation DG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dollar General Corporation DG Stochastics is: 92

According to Stochastics indicator, Buying is coming in Dollar General Corporation

Dollar General Corporation DG is closing near its highest highs

Historical Stochastics values of Dollar General Corporation DG are:

92 92 92 92 92 92 92 92 92 92

Dollar General Corporation DG Stochastics charts are below. Third charts to the left, at the bottom