Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 128.31 and 139.15
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 130.56333333333 |
| Intraday Target 4 | 136.89 |
| Intraday Target 5 | 141.4 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.885 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 2.1555 times | Wed 03 December 2025 | 109.89 (-0.13%) | 110.80 | 109.89 - 111.87 | 1.3342 times | Tue 02 December 2025 | 110.03 (0.63%) | 109.52 | 108.39 - 110.51 | 0.8686 times | Mon 01 December 2025 | 109.34 (-0.14%) | 109.15 | 108.28 - 111.07 | 0.8097 times | Fri 28 November 2025 | 109.49 (0.66%) | 108.65 | 108.50 - 109.78 | 0.3365 times | Wed 26 November 2025 | 108.77 (4.28%) | 104.73 | 104.52 - 109.25 | 0.7603 times | Tue 25 November 2025 | 104.31 (2.55%) | 102.54 | 102.25 - 106.33 | 0.7355 times | Mon 24 November 2025 | 101.72 (0.02%) | 101.60 | 100.78 - 103.19 | 0.401 times | Fri 21 November 2025 | 101.70 (1.41%) | 100.75 | 99.60 - 102.81 | 0.7136 times | Thu 20 November 2025 | 100.29 (0.64%) | 100.19 | 99.72 - 101.42 | 0.5993 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 120.33 and 147.13
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 125.24333333333 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 152.04 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.2262 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.7049 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.953 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 1.0142 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.8736 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.223 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.9459 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6517 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.2613 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.1463 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.3086 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.33 and 147.13
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 0.4275 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6809 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9522 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9867 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9984 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8426 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1423 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1116 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5325 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3252 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.9372 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 99.4 and 168.05
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 111.29333333333 |
| Yearly Target 4 | 156.16 |
| Yearly Target 5 | 179.94 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (74.58%) | 76.30 | 66.43 - 135.08 | 1.399 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4138 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.324 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8598 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8332 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1701 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.14
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 91, while middle bands are at 99 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 109.4 |
| 20 day DMA | 106.78 |
| 35 day DMA | 104.56 |
| 50 day DMA | 103.52 |
| 100 day DMA | 106.3 |
| 150 day DMA | 106.06 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 114.25 | 108.76 |
| 12 day EMA | 112.81 | 109.25 | 106.35 |
| 20 day EMA | 109.28 | 106.85 | 104.92 |
| 35 day EMA | 106.58 | 105.06 | 103.87 |
| 50 day EMA | 104.93 | 103.81 | 102.94 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 112.8 | 109.5 |
| 12 day SMA | 109.4 | 106.98 | 105.14 |
| 20 day SMA | 106.78 | 104.96 | 103.73 |
| 35 day SMA | 104.56 | 103.75 | 103.21 |
| 50 day SMA | 103.52 | 102.93 | 102.51 |
| 100 day SMA | 106.3 | 106.1 | 105.98 |
| 150 day SMA | 106.06 | 105.79 | 105.57 |
| 200 day SMA | 100.88 | 100.61 | 100.36 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
