ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 118.29 and 128.68

Intraday Target 1116.3
Intraday Target 2120.28
Intraday Target 3126.68666666667
Intraday Target 4130.67
Intraday Target 5137.08

Daily price and volume Dollar General

Date Closing Open Range Volume
Mon 08 December 2025 124.27 (-6.12%) 133.08 122.70 - 133.09 1.5071 times
Fri 05 December 2025 132.37 (5.7%) 124.56 124.24 - 135.08 1.7239 times
Thu 04 December 2025 125.23 (13.96%) 112.20 111.00 - 125.44 1.9714 times
Wed 03 December 2025 109.89 (-0.13%) 110.80 109.89 - 111.87 1.2202 times
Tue 02 December 2025 110.03 (0.63%) 109.52 108.39 - 110.51 0.7944 times
Mon 01 December 2025 109.34 (-0.14%) 109.15 108.28 - 111.07 0.7405 times
Fri 28 November 2025 109.49 (0.66%) 108.65 108.50 - 109.78 0.3078 times
Wed 26 November 2025 108.77 (4.28%) 104.73 104.52 - 109.25 0.6953 times
Tue 25 November 2025 104.31 (2.55%) 102.54 102.25 - 106.33 0.6726 times
Mon 24 November 2025 101.72 (0.02%) 101.60 100.78 - 103.19 0.3667 times
Fri 21 November 2025 101.70 (1.41%) 100.75 99.60 - 102.81 0.6526 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 118.29 and 128.68

Weekly Target 1116.3
Weekly Target 2120.28
Weekly Target 3126.68666666667
Weekly Target 4130.67
Weekly Target 5137.08

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Mon 08 December 2025 124.27 (-6.12%) 133.08 122.70 - 133.09 0.5549 times
Fri 05 December 2025 132.37 (20.9%) 109.15 108.28 - 135.08 2.3749 times
Fri 28 November 2025 109.49 (7.66%) 101.60 100.78 - 109.78 0.752 times
Fri 21 November 2025 101.70 (-2.49%) 103.80 99.50 - 105.75 1.0166 times
Fri 14 November 2025 104.30 (5.12%) 99.25 97.32 - 105.25 1.082 times
Fri 07 November 2025 99.22 (0.57%) 99.38 95.11 - 101.05 0.9319 times
Fri 31 October 2025 98.66 (0%) 98.68 96.91 - 98.75 0.2379 times
Fri 31 October 2025 98.66 (-3.23%) 101.75 96.91 - 103.27 1.0091 times
Fri 24 October 2025 101.95 (-3.58%) 105.75 101.35 - 108.35 0.6952 times
Fri 17 October 2025 105.74 (6.57%) 98.77 98.52 - 107.25 1.3455 times
Fri 10 October 2025 99.22 (-0.97%) 100.08 95.34 - 100.53 1.2229 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 116.28 and 143.08

Monthly Target 195.74
Monthly Target 2110.01
Monthly Target 3122.54333333333
Monthly Target 4136.81
Monthly Target 5149.34

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Mon 08 December 2025 124.27 (13.5%) 109.15 108.28 - 135.08 0.5222 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.6742 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 0.9428 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 0.9769 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 0.9885 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.8343 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.131 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.1006 times
Wed 30 April 2025 93.69 (6.55%) 88.48 84.70 - 97.85 1.5174 times
Mon 31 March 2025 87.93 (18.54%) 73.57 70.01 - 88.50 1.3121 times
Fri 28 February 2025 74.18 (4.39%) 70.09 69.32 - 79.88 0.9279 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 95.35 and 164

Yearly Target 139.94
Yearly Target 282.11
Yearly Target 3108.59333333333
Yearly Target 4150.76
Yearly Target 5177.24

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Mon 08 December 2025 124.27 (63.9%) 76.30 66.43 - 135.08 1.4079 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4111 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.3215 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8581 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8316 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1698 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 120.36
12 day DMA 111.45
20 day DMA 108.04
35 day DMA 105.09
50 day DMA 103.96
100 day DMA 106.45
150 day DMA 106.29
200 day DMA 101.11

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62120.29114.25
12 day EMA114.57112.81109.25
20 day EMA110.7109.27106.84
35 day EMA107.57106.59105.07
50 day EMA105.59104.83103.71

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.36117.37112.8
12 day SMA111.45109.4106.98
20 day SMA108.04106.78104.96
35 day SMA105.09104.56103.75
50 day SMA103.96103.52102.93
100 day SMA106.45106.3106.1
150 day SMA106.29106.06105.79
200 day SMA101.11100.88100.61

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top