Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 124.57 and 130.57
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 123.43 |
| Intraday Target 3 | 125.7 |
| Intraday Target 4 | 129.43 |
| Intraday Target 5 | 131.7 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.16 (4.85%) | 123.09 | 121.97 - 127.97 | 1.9664 times | Wed 15 July 2026 | 121.28 (0.95%) | 119.37 | 118.92 - 122.85 | 0.8268 times | Tue 14 July 2026 | 120.14 (-2.67%) | 123.65 | 119.83 - 123.81 | 1.0996 times | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 1.4419 times | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.4496 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.4891 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.508 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.0423 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.8657 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.3108 times | Wed 01 July 2026 | 115.20 (0.08%) | 114.98 | 114.13 - 116.52 | 1.0821 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 123.04 and 132.09
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.16 (6.96%) | 120.38 | 118.92 - 127.97 | 0.9681 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.6088 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.7542 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9483 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8787 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9904 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.2382 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.993 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1282 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4922 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1537 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.18 and 134.95
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 122.77666666667 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.16 (10.47%) | 114.98 | 113.20 - 127.97 | 0.4704 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0234 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1526 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9647 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1808 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8589 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0093 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4932 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7907 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.056 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1457 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 84.04 and 142.7
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 98.41 |
| Yearly Target 3 | 128.32 |
| Yearly Target 4 | 157.07 |
| Yearly Target 5 | 186.98 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.16 (-4.23%) | 132.79 | 99.57 - 158.23 | 0.7065 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5633 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4552 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3376 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8817 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.874 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1817 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.27
Munafa value: 105 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 118.47 |
| 20 day DMA | 117.23 |
| 35 day DMA | 113.82 |
| 50 day DMA | 111.84 |
| 100 day DMA | 120.79 |
| 150 day DMA | 127.94 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 120.02 | 119.39 |
| 12 day EMA | 119.58 | 118.2 | 117.64 |
| 20 day EMA | 117.7 | 116.7 | 116.22 |
| 35 day EMA | 115.33 | 114.63 | 114.24 |
| 50 day EMA | 113.14 | 112.57 | 112.21 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 119.9 | 118.6 |
| 12 day SMA | 118.47 | 117.67 | 117.52 |
| 20 day SMA | 117.23 | 116.56 | 116.32 |
| 35 day SMA | 113.82 | 113.15 | 112.7 |
| 50 day SMA | 111.84 | 111.59 | 111.45 |
| 100 day SMA | 120.79 | 121.04 | 121.34 |
| 150 day SMA | 127.94 | 127.93 | 127.86 |
| 200 day SMA | 121.72 | 121.6 | 121.51 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
