Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 150.18 and 157.54
| Intraday Target 1 | 144.05 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 151.41333333333 |
| Intraday Target 4 | 156.31 |
| Intraday Target 5 | 158.77 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.84 (3.55%) | 148.68 | 146.52 - 153.88 | 1.0732 times | Thu 12 February 2026 | 148.56 (0.95%) | 148.00 | 145.94 - 150.68 | 1.1634 times | Wed 11 February 2026 | 147.16 (0.62%) | 146.22 | 144.31 - 147.96 | 1.0109 times | Tue 10 February 2026 | 146.25 (-0.76%) | 148.36 | 145.88 - 148.80 | 0.7085 times | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8203 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6262 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.8884 times | Wed 04 February 2026 | 149.25 (0.82%) | 149.34 | 146.44 - 151.17 | 1.0195 times | Tue 03 February 2026 | 148.04 (3.16%) | 144.49 | 142.96 - 150.06 | 1.5872 times | Mon 02 February 2026 | 143.51 (0.06%) | 143.70 | 142.71 - 145.27 | 1.1023 times | Fri 30 January 2026 | 143.43 (1.16%) | 140.11 | 140.00 - 143.57 | 0.8423 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 149.08 and 158.65
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 150.67666666667 |
| Weekly Target 4 | 157.04 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0474 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1455 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9178 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.9662 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.9586 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.5822 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7287 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2572 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4794 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.9171 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.8082 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 148.28 and 159.45
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 146.41 |
| Monthly Target 3 | 150.14333333333 |
| Monthly Target 4 | 157.58 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.84 (7.26%) | 143.70 | 142.71 - 153.88 | 0.4343 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9324 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4303 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7305 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0215 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0584 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.071 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9039 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2254 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1924 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.644 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 143.25 and 165.35
| Yearly Target 1 | 124.98 |
| Yearly Target 2 | 139.41 |
| Yearly Target 3 | 147.08 |
| Yearly Target 4 | 161.51 |
| Yearly Target 5 | 169.18 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.84 (15.87%) | 132.79 | 132.65 - 154.75 | 0.1646 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6836 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5831 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4826 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9627 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.933 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1905 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.14
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.71 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 146.73 |
| 20 day DMA | 146.89 |
| 35 day DMA | 144.93 |
| 50 day DMA | 140.63 |
| 100 day DMA | 121.51 |
| 150 day DMA | 117.56 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 147.34 | 146.73 |
| 12 day EMA | 147.82 | 146.73 | 146.4 |
| 20 day EMA | 146.47 | 145.69 | 145.39 |
| 35 day EMA | 142.48 | 141.81 | 141.41 |
| 50 day EMA | 138.8 | 138.19 | 137.77 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 147.2 | 146.47 |
| 12 day SMA | 146.73 | 146 | 145.92 |
| 20 day SMA | 146.89 | 146.79 | 146.91 |
| 35 day SMA | 144.93 | 144.37 | 144.05 |
| 50 day SMA | 140.63 | 139.76 | 138.97 |
| 100 day SMA | 121.51 | 120.99 | 120.53 |
| 150 day SMA | 117.56 | 117.29 | 117.05 |
| 200 day SMA | 114.26 | 113.95 | 113.67 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
