Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 122.25 and 128.18
| Intraday Target 1 | 121.08 |
| Intraday Target 2 | 123.42 |
| Intraday Target 3 | 127.01333333333 |
| Intraday Target 4 | 129.35 |
| Intraday Target 5 | 132.94 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 125.75 (-1.11%) | 127.45 | 124.68 - 130.61 | 1.2046 times | Thu 16 July 2026 | 127.16 (4.85%) | 123.09 | 121.97 - 127.97 | 1.9904 times | Wed 15 July 2026 | 121.28 (0.95%) | 119.37 | 118.92 - 122.85 | 0.8369 times | Tue 14 July 2026 | 120.14 (-2.67%) | 123.65 | 119.83 - 123.81 | 1.113 times | Mon 13 July 2026 | 123.44 (3.83%) | 120.38 | 120.38 - 125.75 | 1.4595 times | Fri 10 July 2026 | 118.89 (2.72%) | 116.35 | 116.35 - 119.04 | 0.4551 times | Thu 09 July 2026 | 115.74 (0.81%) | 114.19 | 113.50 - 116.63 | 0.495 times | Wed 08 July 2026 | 114.81 (-0.54%) | 115.21 | 113.20 - 117.04 | 0.5142 times | Tue 07 July 2026 | 115.43 (-0.72%) | 115.41 | 115.15 - 117.71 | 1.055 times | Mon 06 July 2026 | 116.27 (-1.61%) | 119.27 | 114.63 - 119.65 | 0.8763 times | Thu 02 July 2026 | 118.17 (2.58%) | 116.45 | 115.49 - 118.34 | 1.3269 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 122.34 and 134.03
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 125.09333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.159 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.5959 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.7382 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.9283 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8601 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9695 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.212 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.972 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1043 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4607 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1294 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 119.48 and 136.89
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 115.76 |
| Monthly Target 3 | 123.18666666667 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 125.75 (9.24%) | 114.98 | 113.20 - 130.61 | 0.5183 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0183 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1468 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9598 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1749 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8545 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0043 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4857 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7867 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0507 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.14 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 83.33 and 141.99
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 97.47 |
| Yearly Target 3 | 127.85 |
| Yearly Target 4 | 156.13 |
| Yearly Target 5 | 186.51 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 125.75 (-5.29%) | 132.79 | 99.57 - 158.23 | 0.7113 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5621 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4541 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3366 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.881 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8733 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1815 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.27
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.41 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 119.36 |
| 20 day DMA | 118.09 |
| 35 day DMA | 114.43 |
| 50 day DMA | 112.02 |
| 100 day DMA | 120.54 |
| 150 day DMA | 127.9 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 122.4 | 120.02 |
| 12 day EMA | 120.53 | 119.58 | 118.2 |
| 20 day EMA | 118.46 | 117.69 | 116.69 |
| 35 day EMA | 115.85 | 115.27 | 114.57 |
| 50 day EMA | 113.43 | 112.93 | 112.35 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.18 | 119.9 |
| 12 day SMA | 119.36 | 118.47 | 117.67 |
| 20 day SMA | 118.09 | 117.23 | 116.56 |
| 35 day SMA | 114.43 | 113.82 | 113.15 |
| 50 day SMA | 112.02 | 111.84 | 111.59 |
| 100 day SMA | 120.54 | 120.79 | 121.04 |
| 150 day SMA | 127.9 | 127.94 | 127.93 |
| 200 day SMA | 121.83 | 121.72 | 121.6 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
