ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 131.99 and 134.85

Intraday Target 1129.68
Intraday Target 2131.44
Intraday Target 3132.53666666667
Intraday Target 4134.3
Intraday Target 5135.4

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 04 September 2026 133.21 (1.49%) 131.81 130.77 - 133.63 0.5825 times
Thu 03 September 2026 131.26 (0.27%) 132.66 130.64 - 133.76 0.5878 times
Wed 02 September 2026 130.91 (-0.14%) 131.10 130.71 - 134.13 0.417 times
Tue 01 September 2026 131.09 (3.42%) 127.15 126.22 - 131.78 1.3211 times
Mon 31 August 2026 126.75 (3.14%) 123.47 122.73 - 127.06 1.4271 times
Fri 28 August 2026 122.89 (-2.38%) 125.25 121.34 - 125.88 1.1275 times
Thu 27 August 2026 125.89 (2.53%) 127.84 124.50 - 132.50 2.1818 times
Wed 26 August 2026 122.78 (0.16%) 122.00 120.44 - 123.81 1.1046 times
Tue 25 August 2026 122.58 (-2.19%) 124.78 122.30 - 124.81 0.5222 times
Mon 24 August 2026 125.33 (1.56%) 123.58 123.00 - 125.50 0.7284 times
Fri 21 August 2026 123.41 (2.35%) 121.72 121.30 - 123.43 0.6029 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 127.97 and 139.37

Weekly Target 1118.62
Weekly Target 2125.92
Weekly Target 3130.02333333333
Weekly Target 4137.32
Weekly Target 5141.42

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 04 September 2026 133.21 (8.4%) 123.47 122.73 - 134.13 1.1378 times
Fri 28 August 2026 122.89 (-0.42%) 123.58 120.44 - 132.50 1.4866 times
Fri 21 August 2026 123.41 (0.11%) 121.31 117.51 - 124.23 0.9241 times
Fri 14 August 2026 123.28 (-2.61%) 124.61 118.00 - 125.77 0.8907 times
Fri 07 August 2026 126.59 (-0.36%) 128.63 124.50 - 131.25 0.7707 times
Fri 31 July 2026 127.05 (8.38%) 118.68 118.68 - 129.13 0.8944 times
Fri 24 July 2026 117.23 (-6.78%) 125.75 114.42 - 126.75 0.7927 times
Fri 17 July 2026 125.75 (5.77%) 120.38 118.92 - 130.61 1.4424 times
Fri 10 July 2026 118.89 (0.61%) 119.27 113.20 - 119.65 0.7416 times
Thu 02 July 2026 118.17 (-1.12%) 118.62 113.32 - 118.88 0.9187 times
Fri 26 June 2026 119.51 (5.3%) 113.94 111.75 - 120.93 1.1553 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 129.72 and 137.63

Monthly Target 1123.28
Monthly Target 2128.24
Monthly Target 3131.18666666667
Monthly Target 4136.15
Monthly Target 5139.1

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 04 September 2026 133.21 (5.1%) 127.15 126.22 - 134.13 0.1538 times
Mon 31 August 2026 126.75 (-0.24%) 128.63 117.51 - 132.50 0.896 times
Fri 31 July 2026 127.05 (10.37%) 114.98 113.20 - 130.61 0.8867 times
Tue 30 June 2026 115.11 (4.12%) 111.05 101.87 - 120.93 1.0741 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.2097 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 1.0125 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.2393 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.9014 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0593 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5671 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.8299 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 116.39 and 175.05

Yearly Target 171.68
Yearly Target 2102.44
Yearly Target 3130.33666666667
Yearly Target 4161.1
Yearly Target 5189

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Fri 04 September 2026 133.21 (0.33%) 132.79 99.57 - 158.23 0.835 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.5314 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4255 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.3103 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8637 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8561 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.178 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.76 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 130.64
12 day DMA 126.39
20 day DMA 124.37
35 day DMA 124.47
50 day DMA 122.82
100 day DMA 117.55
150 day DMA 124.22
200 day DMA 125.82

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.53129.19128.16
12 day EMA127.67126.66125.82
20 day EMA126.12125.37124.75
35 day EMA124.06123.52123.06
50 day EMA123.01122.59122.24

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64128.58127.51
12 day SMA126.39125.48124.61
20 day SMA124.37124.04123.85
35 day SMA124.47124.25124.14
50 day SMA122.82122.5122.26
100 day SMA117.55117.41117.29
150 day SMA124.22124.28124.37
200 day SMA125.82125.68125.54

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top