DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 131.99 and 134.85
| Intraday Target 1 | 129.68 |
| Intraday Target 2 | 131.44 |
| Intraday Target 3 | 132.53666666667 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 135.4 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.21 (1.49%) | 131.81 | 130.77 - 133.63 | 0.5825 times | Thu 03 September 2026 | 131.26 (0.27%) | 132.66 | 130.64 - 133.76 | 0.5878 times | Wed 02 September 2026 | 130.91 (-0.14%) | 131.10 | 130.71 - 134.13 | 0.417 times | Tue 01 September 2026 | 131.09 (3.42%) | 127.15 | 126.22 - 131.78 | 1.3211 times | Mon 31 August 2026 | 126.75 (3.14%) | 123.47 | 122.73 - 127.06 | 1.4271 times | Fri 28 August 2026 | 122.89 (-2.38%) | 125.25 | 121.34 - 125.88 | 1.1275 times | Thu 27 August 2026 | 125.89 (2.53%) | 127.84 | 124.50 - 132.50 | 2.1818 times | Wed 26 August 2026 | 122.78 (0.16%) | 122.00 | 120.44 - 123.81 | 1.1046 times | Tue 25 August 2026 | 122.58 (-2.19%) | 124.78 | 122.30 - 124.81 | 0.5222 times | Mon 24 August 2026 | 125.33 (1.56%) | 123.58 | 123.00 - 125.50 | 0.7284 times | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.6029 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 127.97 and 139.37
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 130.02333333333 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.1378 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.4866 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 0.9241 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.8907 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.7707 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.8944 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.7927 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.4424 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7416 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.9187 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1553 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 129.72 and 137.63
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 128.24 |
| Monthly Target 3 | 131.18666666667 |
| Monthly Target 4 | 136.15 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.21 (5.1%) | 127.15 | 126.22 - 134.13 | 0.1538 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.896 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8867 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0741 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2097 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0125 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2393 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9014 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0593 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5671 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8299 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 116.39 and 175.05
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 102.44 |
| Yearly Target 3 | 130.33666666667 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 189 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.21 (0.33%) | 132.79 | 99.57 - 158.23 | 0.835 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5314 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4255 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3103 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8637 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8561 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.178 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 126.39 |
| 20 day DMA | 124.37 |
| 35 day DMA | 124.47 |
| 50 day DMA | 122.82 |
| 100 day DMA | 117.55 |
| 150 day DMA | 124.22 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 129.19 | 128.16 |
| 12 day EMA | 127.67 | 126.66 | 125.82 |
| 20 day EMA | 126.12 | 125.37 | 124.75 |
| 35 day EMA | 124.06 | 123.52 | 123.06 |
| 50 day EMA | 123.01 | 122.59 | 122.24 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 128.58 | 127.51 |
| 12 day SMA | 126.39 | 125.48 | 124.61 |
| 20 day SMA | 124.37 | 124.04 | 123.85 |
| 35 day SMA | 124.47 | 124.25 | 124.14 |
| 50 day SMA | 122.82 | 122.5 | 122.26 |
| 100 day SMA | 117.55 | 117.41 | 117.29 |
| 150 day SMA | 124.22 | 124.28 | 124.37 |
| 200 day SMA | 125.82 | 125.68 | 125.54 |


