ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 142.58 and 146.03

Intraday Target 1141.82
Intraday Target 2143.34
Intraday Target 3145.27
Intraday Target 4146.79
Intraday Target 5148.72

Daily price and volume Dollar General

Date Closing Open Range Volume
Wed 11 March 2026 144.86 (-0.78%) 146.07 143.75 - 147.20 0.804 times
Tue 10 March 2026 146.00 (0.33%) 145.13 144.50 - 149.23 1.2168 times
Mon 09 March 2026 145.52 (-0.54%) 144.75 141.62 - 145.76 1.0038 times
Fri 06 March 2026 146.31 (-0.16%) 145.02 144.74 - 147.50 1.0299 times
Thu 05 March 2026 146.55 (-3.33%) 149.72 144.52 - 150.21 1.3749 times
Wed 04 March 2026 151.60 (-0.94%) 154.89 150.53 - 155.51 1.0483 times
Tue 03 March 2026 153.04 (0.28%) 150.06 149.30 - 154.83 0.9931 times
Mon 02 March 2026 152.62 (-2.32%) 154.63 151.43 - 156.88 0.9048 times
Fri 27 February 2026 156.24 (1.47%) 153.52 153.52 - 157.07 1.2476 times
Thu 26 February 2026 153.97 (-0.53%) 155.00 153.53 - 158.23 0.3768 times
Wed 25 February 2026 154.79 (0.54%) 153.70 153.26 - 156.53 1.2357 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 143.24 and 150.85

Weekly Target 1137.63
Weekly Target 2141.24
Weekly Target 3145.23666666667
Weekly Target 4148.85
Weekly Target 5152.85

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Wed 11 March 2026 144.86 (-0.99%) 144.75 141.62 - 149.23 0.748 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.3233 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 1.1086 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.9211 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2634 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.1723 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.282 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 1.0272 times
Fri 23 January 2026 146.92 (-1.22%) 148.60 143.99 - 151.26 1.0813 times
Fri 16 January 2026 148.74 (4.2%) 142.77 142.21 - 154.75 1.0729 times
Fri 09 January 2026 142.74 (4.33%) 135.56 133.85 - 146.19 1.7707 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 135.61 and 150.87

Monthly Target 1132.53
Monthly Target 2138.69
Monthly Target 3147.78666666667
Monthly Target 4153.95
Monthly Target 5163.05

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Wed 11 March 2026 144.86 (-7.28%) 154.63 141.62 - 156.88 0.3826 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8769 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9733 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.493 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7625 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0663 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1049 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1179 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9436 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2791 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.2447 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 138.76 and 164.34

Yearly Target 1119.67
Yearly Target 2132.26
Yearly Target 3145.24666666667
Yearly Target 4157.84
Yearly Target 5170.83

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Wed 11 March 2026 144.86 (9.11%) 132.79 132.65 - 158.23 0.2542 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.6615 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.5623 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.4631 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9501 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.9208 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.188 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.43 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 145.85
12 day DMA 150.46
20 day DMA 150.94
35 day DMA 148.91
50 day DMA 147.56
100 day DMA 130.4
150 day DMA 122.52
200 day DMA 119.43

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.52147.35148.03
12 day EMA148.65149.34149.95
20 day EMA149.1149.55149.92
35 day EMA148.28148.48148.63
50 day EMA146.49146.56146.58

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA145.85147.2148.6
12 day SMA150.46151.13151.51
20 day SMA150.94151.05151.06
35 day SMA148.91148.97148.99
50 day SMA147.56147.41147.25
100 day SMA130.4129.99129.6
150 day SMA122.52122.33122.11
200 day SMA119.43119.2118.98

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top