Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 118.83 and 121.62
| Intraday Target 1 | 116.74 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 119.52666666667 |
| Intraday Target 4 | 120.91 |
| Intraday Target 5 | 122.32 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.51 (1.66%) | 118.35 | 118.14 - 120.93 | 1.2301 times | Thu 25 June 2026 | 117.56 (-1.35%) | 119.96 | 115.92 - 120.13 | 1.0224 times | Wed 24 June 2026 | 119.17 (4.01%) | 115.06 | 114.54 - 119.67 | 1.161 times | Tue 23 June 2026 | 114.58 (1.85%) | 114.08 | 112.78 - 115.08 | 0.8877 times | Mon 22 June 2026 | 112.50 (-0.88%) | 113.94 | 111.75 - 116.59 | 0.3952 times | Thu 18 June 2026 | 113.50 (4.43%) | 109.74 | 107.75 - 113.81 | 0.9123 times | Wed 17 June 2026 | 108.69 (-4.45%) | 113.00 | 107.91 - 113.55 | 1.4176 times | Tue 16 June 2026 | 113.75 (-2.27%) | 116.92 | 112.98 - 117.60 | 0.7071 times | Mon 15 June 2026 | 116.39 (1.39%) | 116.49 | 115.45 - 119.20 | 1.3146 times | Fri 12 June 2026 | 114.80 (0.4%) | 115.10 | 114.38 - 116.65 | 0.952 times | Thu 11 June 2026 | 114.34 (3.98%) | 109.60 | 108.62 - 114.64 | 1.1369 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 115.63 and 124.81
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 117.39666666667 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 126.58 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 0.8965 times | Thu 18 June 2026 | 113.50 (-1.13%) | 116.49 | 107.75 - 119.20 | 0.8306 times | Fri 12 June 2026 | 114.80 (10.7%) | 103.38 | 102.56 - 116.65 | 0.9363 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.1705 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9387 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.0665 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.4106 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.0907 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.8829 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.7767 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1022 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 110.69 and 129.75
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 114.10333333333 |
| Monthly Target 4 | 126.34 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.51 (8.1%) | 111.05 | 101.87 - 120.93 | 0.8948 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.0873 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.91 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1139 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8102 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9522 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4086 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7459 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9962 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0808 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0194 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 80.21 and 138.87
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 125.77 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 184.43 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.51 (-9.99%) | 132.79 | 99.57 - 158.23 | 0.6541 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5763 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4673 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3488 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.889 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8813 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1832 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.35
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.21 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 114.56 |
| 20 day DMA | 111.51 |
| 35 day DMA | 109.13 |
| 50 day DMA | 112.24 |
| 100 day DMA | 124.69 |
| 150 day DMA | 126.93 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 115.96 | 115.16 |
| 12 day EMA | 114.53 | 113.62 | 112.9 |
| 20 day EMA | 112.96 | 112.27 | 111.71 |
| 35 day EMA | 113.02 | 112.64 | 112.35 |
| 50 day EMA | 113.27 | 113.02 | 112.83 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 115.46 | 113.69 |
| 12 day SMA | 114.56 | 113.72 | 112.83 |
| 20 day SMA | 111.51 | 111.03 | 110.37 |
| 35 day SMA | 109.13 | 109.04 | 109.03 |
| 50 day SMA | 112.24 | 112.28 | 112.32 |
| 100 day SMA | 124.69 | 124.93 | 125.17 |
| 150 day SMA | 126.93 | 126.83 | 126.74 |
| 200 day SMA | 120.86 | 120.81 | 120.77 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
