Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 140.47 and 143.82
| Intraday Target 1 | 139.71 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 143.06333333333 |
| Intraday Target 4 | 144.58 |
| Intraday Target 5 | 146.41 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.74 (-0.87%) | 144.18 | 141.55 - 144.90 | 0.8935 times | Thu 08 January 2026 | 144.00 (0.34%) | 144.00 | 142.51 - 145.16 | 1.0254 times | Wed 07 January 2026 | 143.51 (-0.82%) | 145.04 | 142.82 - 146.00 | 1.1074 times | Tue 06 January 2026 | 144.69 (4.15%) | 139.23 | 139.01 - 146.19 | 1.7237 times | Mon 05 January 2026 | 138.93 (1.54%) | 135.56 | 133.85 - 138.98 | 1.097 times | Fri 02 January 2026 | 136.82 (3.05%) | 132.79 | 132.65 - 137.70 | 1.0486 times | Wed 31 December 2025 | 132.77 (-3.45%) | 135.15 | 132.57 - 135.71 | 0.6938 times | Mon 29 December 2025 | 137.52 (0%) | 137.73 | 137.05 - 139.83 | 0.9505 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.9505 times | Fri 26 December 2025 | 137.84 (1.76%) | 135.85 | 135.54 - 137.90 | 0.5096 times | Wed 24 December 2025 | 135.45 (0.89%) | 134.56 | 133.50 - 136.25 | 0.2861 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 138.3 and 150.64
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 135.66 |
| Weekly Target 3 | 140.92666666667 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.3331 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6139 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2167 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4039 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.6153 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.5236 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 1.9514 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6179 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8353 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.889 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7657 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 137.7 and 151.24
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 134.86 |
| Monthly Target 3 | 140.52666666667 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.74 (7.51%) | 132.79 | 132.65 - 146.19 | 0.347 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.3434 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6861 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9594 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9941 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0059 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.849 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1509 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.12 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5441 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3352 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 137.7 and 151.24
| Yearly Target 1 | 126.99 |
| Yearly Target 2 | 134.86 |
| Yearly Target 3 | 140.52666666667 |
| Yearly Target 4 | 148.4 |
| Yearly Target 5 | 154.07 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.74 (7.51%) | 132.79 | 132.65 - 146.19 | 0.0453 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.7129 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.6107 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.5084 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9795 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9493 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1938 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.33
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 138.84 |
| 20 day DMA | 137.39 |
| 35 day DMA | 126.75 |
| 50 day DMA | 119.05 |
| 100 day DMA | 112.07 |
| 150 day DMA | 112.08 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 141.91 | 140.86 |
| 12 day EMA | 139.3 | 138.68 | 137.71 |
| 20 day EMA | 135.59 | 134.84 | 133.88 |
| 35 day EMA | 128.12 | 127.26 | 126.27 |
| 50 day EMA | 120.07 | 119.15 | 118.14 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 141.59 | 139.34 |
| 12 day SMA | 138.84 | 138.4 | 137.84 |
| 20 day SMA | 137.39 | 136.55 | 135.62 |
| 35 day SMA | 126.75 | 125.62 | 124.46 |
| 50 day SMA | 119.05 | 118.23 | 117.4 |
| 100 day SMA | 112.07 | 111.77 | 111.45 |
| 150 day SMA | 112.08 | 111.87 | 111.66 |
| 200 day SMA | 107.43 | 107.14 | 106.85 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
