DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 117.53 and 122.08
| Intraday Target 1 | 113.76 |
| Intraday Target 2 | 116.75 |
| Intraday Target 3 | 118.31 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 122.86 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (2.19%) | 116.32 | 115.32 - 119.87 | 0.832 times | Wed 01 April 2026 | 117.17 (-1.31%) | 120.42 | 117.12 - 121.13 | 1.3005 times | Tue 31 March 2026 | 118.73 (0.76%) | 118.58 | 116.70 - 119.90 | 1.1036 times | Mon 30 March 2026 | 117.84 (0.59%) | 118.92 | 116.94 - 119.75 | 0.9548 times | Fri 27 March 2026 | 117.15 (-1.74%) | 119.06 | 117.13 - 119.73 | 0.3315 times | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.3218 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 1.1837 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.4789 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.9642 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.5291 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.5773 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 117.53 and 123.34
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0088 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2709 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8222 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6205 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1504 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9638 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8008 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.229 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0191 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1145 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.893 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 114.63 and 120.44
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (0.85%) | 120.42 | 115.32 - 121.13 | 0.1138 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1879 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.9147 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0153 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5575 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7954 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.1123 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1526 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1662 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9843 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.3343 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 96.08 and 138.99
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 103.96 |
| Yearly Target 3 | 131.09666666667 |
| Yearly Target 4 | 146.87 |
| Yearly Target 5 | 174.01 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.74 (-9.81%) | 132.79 | 115.32 - 158.23 | 0.3478 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6384 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5407 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4428 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9369 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.908 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1854 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 119 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 120.94 |
| 20 day DMA | 129.16 |
| 35 day DMA | 139.22 |
| 50 day DMA | 141.31 |
| 100 day DMA | 133.7 |
| 150 day DMA | 123.55 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 118.5 | 119.16 |
| 12 day EMA | 122.67 | 123.2 | 124.3 |
| 20 day EMA | 127.62 | 128.45 | 129.64 |
| 35 day EMA | 133.37 | 134.17 | 135.17 |
| 50 day EMA | 139.64 | 140.45 | 141.4 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 118.02 | 118.5 |
| 12 day SMA | 120.94 | 122.2 | 123.42 |
| 20 day SMA | 129.16 | 130.75 | 132.54 |
| 35 day SMA | 139.22 | 140 | 140.83 |
| 50 day SMA | 141.31 | 141.86 | 142.45 |
| 100 day SMA | 133.7 | 133.46 | 133.3 |
| 150 day SMA | 123.55 | 123.49 | 123.45 |
| 200 day SMA | 120.68 | 120.64 | 120.61 |


