ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 117.53 and 122.08

Intraday Target 1113.76
Intraday Target 2116.75
Intraday Target 3118.31
Intraday Target 4121.3
Intraday Target 5122.86

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 02 April 2026 119.74 (2.19%) 116.32 115.32 - 119.87 0.832 times
Wed 01 April 2026 117.17 (-1.31%) 120.42 117.12 - 121.13 1.3005 times
Tue 31 March 2026 118.73 (0.76%) 118.58 116.70 - 119.90 1.1036 times
Mon 30 March 2026 117.84 (0.59%) 118.92 116.94 - 119.75 0.9548 times
Fri 27 March 2026 117.15 (-1.74%) 119.06 117.13 - 119.73 0.3315 times
Thu 26 March 2026 119.23 (-0.27%) 118.52 118.51 - 121.76 1.3218 times
Wed 25 March 2026 119.55 (1.42%) 119.50 116.60 - 120.34 1.1837 times
Tue 24 March 2026 117.88 (-5.78%) 121.75 117.06 - 122.81 1.4789 times
Mon 23 March 2026 125.11 (0.51%) 126.07 123.75 - 126.44 0.9642 times
Fri 20 March 2026 124.48 (0.83%) 123.15 122.70 - 125.50 0.5291 times
Thu 19 March 2026 123.45 (-5.71%) 126.65 122.89 - 127.25 0.5773 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 117.53 and 123.34

Weekly Target 1112.92
Weekly Target 2116.33
Weekly Target 3118.73
Weekly Target 4122.14
Weekly Target 5124.54

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 1.0088 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.2709 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.8222 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.6205 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.1504 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.9638 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8008 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.229 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.0191 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.1145 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 0.893 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 114.63 and 120.44

Monthly Target 1112.92
Monthly Target 2116.33
Monthly Target 3118.73
Monthly Target 4122.14
Monthly Target 5124.54

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 02 April 2026 119.74 (0.85%) 120.42 115.32 - 121.13 0.1138 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1879 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.9147 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0153 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5575 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.7954 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.1123 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1526 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1662 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.9843 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.3343 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 96.08 and 138.99

Yearly Target 188.19
Yearly Target 2103.96
Yearly Target 3131.09666666667
Yearly Target 4146.87
Yearly Target 5174.01

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Thu 02 April 2026 119.74 (-9.81%) 132.79 115.32 - 158.23 0.3478 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.6384 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.5407 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.4428 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9369 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.908 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1854 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 119 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 118.13
12 day DMA 120.94
20 day DMA 129.16
35 day DMA 139.22
50 day DMA 141.31
100 day DMA 133.7
150 day DMA 123.55
200 day DMA 120.68

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.91118.5119.16
12 day EMA122.67123.2124.3
20 day EMA127.62128.45129.64
35 day EMA133.37134.17135.17
50 day EMA139.64140.45141.4

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13118.02118.5
12 day SMA120.94122.2123.42
20 day SMA129.16130.75132.54
35 day SMA139.22140140.83
50 day SMA141.31141.86142.45
100 day SMA133.7133.46133.3
150 day SMA123.55123.49123.45
200 day SMA120.68120.64120.61

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top