USA Stock DG Historical charts - Dollar General Corporation
Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 79.03 | 76.28 to 79.88 | 3.05% | 1.58 times |
21 Fri Feb 2025 | 76.69 | 74.97 to 76.75 | 0.74% | 1.16 times |
20 Thu Feb 2025 | 76.13 | 74.22 to 78.15 | 0.66% | 1.47 times |
19 Wed Feb 2025 | 75.63 | 74.49 to 75.90 | 0% | 0.8 times |
19 Wed Feb 2025 | 75.63 | 74.49 to 75.90 | 0.8% | 0.8 times |
18 Tue Feb 2025 | 75.03 | 72.36 to 75.32 | 3.4% | 1.24 times |
14 Fri Feb 2025 | 72.56 | 72.01 to 73.95 | -0.38% | 0.92 times |
13 Thu Feb 2025 | 72.84 | 72.67 to 74.11 | -1.31% | 0.92 times |
12 Wed Feb 2025 | 73.81 | 72.75 to 73.91 | -0.43% | 0.76 times |
11 Tue Feb 2025 | 74.13 | 72.92 to 74.31 | -0.01% | 0.94 times |
10 Mon Feb 2025 | 74.14 | 71.62 to 74.17 | 2.28% | 0.99 times |
07 Fri Feb 2025 | 72.49 | 71.71 to 73.48 | -0.17% | 1.15 times |
Technical analysis forecast of DG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DG DG at this time. Stock is rising and might rise more.
It appears as if DG DG gave a large move recently.
Stock of DG (DG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.8, for a target of 76.4 or 74.39
Tomorrow's movement Prediction of DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance