ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 122.02
  • 12Day Average: 123.67
  • 20Day Average: 125.7
  • 50Day Average: 124.22
  • 100Day Average: 118.03
  • 150Day Average: 121.71

DG Indicators & signals

Indicator MACD (12,26,9)

123.62, 124.19, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 24.42, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 122.53 122.32 to 124.99 1.6% 1.1 times
23 Wed Sep 2026 120.60 120.05 to 122.88 -1.66% 0.76 times
22 Tue Sep 2026 122.63 122.47 to 125.03 0.59% 0.9 times
21 Mon Sep 2026 121.91 121.67 to 124.00 -0.41% 0.54 times
18 Fri Sep 2026 122.41 122.22 to 125.74 -2.03% 2.24 times
17 Thu Sep 2026 124.95 123.51 to 125.12 1.58% 1.07 times
16 Wed Sep 2026 123.01 122.25 to 125.78 -1.34% 1.1 times
15 Tue Sep 2026 124.68 124.47 to 130.76 -3.48% 0.63 times
14 Mon Sep 2026 129.17 124.73 to 129.72 3.68% 0.7 times
11 Fri Sep 2026 124.58 122.89 to 125.73 1.29% 1.06 times
10 Thu Sep 2026 122.99 122.40 to 126.06 -1.27% 1 times
09 Wed Sep 2026 124.57 124.09 to 127.99 -2.58% 1.22 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DG is bearish for shortterm, and stock might move down till 120.6 or till 116.3. Use a stoploss of 124.17 and if the stock hits stoploss, then it can shoot up till 127.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DG Historical charts - Share Dollar General Corporation

 

Back to top