USA Stock DG Historical charts - Dollar General Corporation
Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 74.93 | 74.02 to 75.92 | 1.37% | 0.95 times |
| 21 Thu Nov 2024 | 73.92 | 73.27 to 74.43 | 0.89% | 0.79 times |
| 20 Wed Nov 2024 | 73.27 | 72.12 to 75.75 | -4.22% | 1.85 times |
| 19 Tue Nov 2024 | 76.50 | 76.38 to 78.27 | -0.77% | 0.56 times |
| 18 Mon Nov 2024 | 77.09 | 75.88 to 78.70 | 1.59% | 0.81 times |
| 15 Fri Nov 2024 | 75.88 | 75.05 to 77.75 | -1.52% | 0.92 times |
| 14 Thu Nov 2024 | 77.05 | 76.21 to 78.40 | 0.35% | 0.7 times |
| 13 Wed Nov 2024 | 76.78 | 75.12 to 77.04 | 2.21% | 0.84 times |
| 12 Tue Nov 2024 | 75.12 | 73.51 to 75.98 | -1.53% | 1.4 times |
| 11 Mon Nov 2024 | 76.29 | 76.07 to 77.60 | -0.86% | 1.15 times |
| 08 Fri Nov 2024 | 76.95 | 76.76 to 78.25 | -1.43% | 0.97 times |
| 07 Thu Nov 2024 | 78.07 | 77.78 to 79.42 | 0.85% | 1.03 times |
Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.
It appears as if DG DG gave a large move recently.
Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.36. However, stock will show a bearish move below 74.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance