ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 121.25
  • 12Day Average: 129.51
  • 20Day Average: 138
  • 50Day Average: 144.4
  • 100Day Average: 132.73
  • 150Day Average: 123.33

DG Indicators & signals

Indicator MACD (12,26,9)

128.39, 136.03, -5.22
Indicator MACD is in negative zone

Indicator ADX (14)

55.19, 10.67, 36.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 119.23 118.51 to 121.76 -0.27% 1.12 times
25 Wed Mar 2026 119.55 116.60 to 120.34 1.42% 1 times
24 Tue Mar 2026 117.88 117.06 to 122.81 -5.78% 1.25 times
23 Mon Mar 2026 125.11 123.75 to 126.44 0.51% 0.82 times
20 Fri Mar 2026 124.48 122.70 to 125.50 0.83% 0.45 times
19 Thu Mar 2026 123.45 122.89 to 127.25 -5.71% 0.49 times
17 Tue Mar 2026 130.93 130.38 to 135.38 -2.91% 1.07 times
16 Mon Mar 2026 134.85 131.42 to 135.49 2.28% 0.89 times
13 Fri Mar 2026 131.84 131.13 to 135.98 -3.02% 1.03 times
12 Thu Mar 2026 135.95 128.84 to 140.01 -6.15% 2.38 times
11 Wed Mar 2026 144.86 143.75 to 147.20 -0.78% 0.61 times
10 Tue Mar 2026 146.00 144.50 to 149.23 0.33% 0.92 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DG stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 105.5 as target. However if you take a buy trade in DG, then use 120.9 as stoploss and 133.67 as target.

Tomorrow's movement Prediction of DG is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DG Historical charts - Share Dollar General Corporation

 

Back to top