ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 128.32
  • 12Day Average: 120.56
  • 20Day Average: 113.26
  • 50Day Average: 106.16
  • 100Day Average: 107.26
  • 150Day Average: 107.27

DG Indicators & signals

Indicator MACD (12,26,9)

122.07, 114.57, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

72.5, 45.9, 7.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 133.21 130.78 to 133.31 0.4% 0.95 times
11 Thu Dec 2025 132.68 126.15 to 132.71 5.39% 0.87 times
10 Wed Dec 2025 125.89 123.86 to 126.63 0.28% 0.61 times
09 Tue Dec 2025 125.54 124.07 to 128.55 1.02% 0.85 times
08 Mon Dec 2025 124.27 122.70 to 133.09 -6.12% 1.4 times
05 Fri Dec 2025 132.37 124.24 to 135.08 5.7% 1.6 times
04 Thu Dec 2025 125.23 111.00 to 125.44 13.96% 1.83 times
03 Wed Dec 2025 109.89 109.89 to 111.87 -0.13% 1.13 times
02 Tue Dec 2025 110.03 108.39 to 110.51 0.63% 0.74 times
01 Mon Dec 2025 109.34 108.28 to 111.07 -0.14% 0.69 times
28 Fri Nov 2025 109.49 108.50 to 109.78 0.66% 0.29 times
26 Wed Nov 2025 108.77 104.52 to 109.25 4.28% 0.65 times

Technical analysis forecast of DG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DG DG at this time. Stock is rising and might rise more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DG stays above 128.8, but if it comes below 128.8, then a intra day sell could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 117 as target. However if you take a buy trade in DG, then use 128.8 as stoploss and 142.9 as target.

Tomorrow's movement Prediction of DG is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DG Historical charts - Share Dollar General Corporation

 

Back to top