ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 115.46
  • 12Day Average: 113.72
  • 20Day Average: 111.03
  • 50Day Average: 112.17
  • 100Day Average: 124.76
  • 150Day Average: 127.47

DG Indicators & signals

Indicator MACD (12,26,9)

113.62, 111.99, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

28.71, 28.63, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 117.56 115.92 to 120.13 -1.35% 1.03 times
24 Wed Jun 2026 119.17 114.54 to 119.67 4.01% 1.17 times
23 Tue Jun 2026 114.58 112.78 to 115.08 1.85% 0.89 times
22 Mon Jun 2026 112.50 111.75 to 116.59 -0.88% 0.4 times
18 Thu Jun 2026 113.50 107.75 to 113.81 4.43% 0.92 times
17 Wed Jun 2026 108.69 107.91 to 113.55 -4.45% 1.43 times
16 Tue Jun 2026 113.75 112.98 to 117.60 -2.27% 0.71 times
15 Mon Jun 2026 116.39 115.45 to 119.20 1.39% 1.32 times
12 Fri Jun 2026 114.80 114.38 to 116.65 0.4% 0.96 times
11 Thu Jun 2026 114.34 108.62 to 114.64 3.98% 1.14 times
10 Wed Jun 2026 109.96 107.60 to 110.94 0.53% 1.06 times
09 Tue Jun 2026 109.38 106.25 to 110.50 2.37% 1.27 times

Technical analysis forecast of DG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DG DG at this time. Stock is rising and might rise more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DG stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 112.27 as target. However if you take a buy trade in DG, then use 116.7 as stoploss and 121.9 as target.

Tomorrow's movement Prediction of DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DG Historical charts - Share Dollar General Corporation

 

Back to top