ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DG Historical charts - Dollar General Corporation

Historical charts for Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 150.02
  • 12Day Average: 152.03
  • 20Day Average: 151.16
  • 50Day Average: 147.05
  • 100Day Average: 129.18
  • 150Day Average: 121.88

DG Indicators & signals

Indicator MACD (12,26,9)

150.75, 149.6, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 15.32, 18.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 146.31 144.74 to 147.50 -0.16% 1.06 times
05 Thu Mar 2026 146.55 144.52 to 150.21 -3.33% 1.41 times
04 Wed Mar 2026 151.60 150.53 to 155.51 -0.94% 1.08 times
03 Tue Mar 2026 153.04 149.30 to 154.83 0.28% 1.02 times
02 Mon Mar 2026 152.62 151.43 to 156.88 -2.32% 0.93 times
27 Fri Feb 2026 156.24 153.52 to 157.07 1.47% 1.28 times
26 Thu Feb 2026 153.97 153.53 to 158.23 -0.53% 0.39 times
25 Wed Feb 2026 154.79 153.26 to 156.53 0.54% 1.27 times
24 Tue Feb 2026 153.96 150.96 to 154.60 0.69% 0.82 times
23 Mon Feb 2026 152.90 149.17 to 153.31 1.5% 0.85 times
20 Fri Feb 2026 150.64 149.11 to 154.24 -0.76% 0.97 times
19 Thu Feb 2026 151.79 149.68 to 153.90 -0.15% 0.82 times

Technical analysis forecast for DG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DG DG at this time. Stock is falling and might fall more.

It appears as if DG DG gave a large move recently.

Stock of DG (DG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DG stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 143.6 as target. However if you take a buy trade in DG, then use 147.3 as stoploss and 150.38 as target.

Tomorrow's movement Prediction of DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DG Historical charts - Share Dollar General Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DG Historical charts - Share Dollar General Corporation

 

Back to top