USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 120.97
Daily Resistance: 124.19
5 Day DMA Moving Average is 122.15
20 Day DMA Moving Average is 123.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	2.07%	121.60	122.08	123.07	119.85	0.43 times
Wed 12 Aug 2026	-0.39%	120.76	119.60	120.76	118.00	0.58 times
Tue 11 Aug 2026	-1.92%	121.40	120.07	122.92	119.70	0.54 times
Mon 10 Aug 2026	-3.29%	124.61	122.42	125.68	121.43	0.78 times
Fri 07 Aug 2026	-0.67%	127.15	126.59	127.98	125.56	0.51 times
Thu 06 Aug 2026	0.4%	128.14	127.45	128.26	125.68	0.4 times
Wed 05 Aug 2026	-0.25%	128.18	126.94	128.60	126.04	0.41 times
Tue 04 Aug 2026	-0.36%	125.05	127.26	128.32	124.50	0.53 times
Mon 03 Aug 2026	0.53%	128.63	127.72	131.25	126.52	0.54 times
Fri 31 Jul 2026	-0.35%	127.17	127.05	127.70	125.04	0.38 times

Volume is calculated using 10 day average volume

USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Below are charts of USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 3097380.6 M

Current day volume is 0.501 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
122.08	2.07%	0.39%	0.501 times
119.60	-0.39%	-0.96%	0.677 times
120.07	-1.92%	-1.1%	0.628 times
122.42	-3.29%	-1.76%	0.91 times
126.59	-0.67%	-0.44%	0.592 times
127.45	0.4%	-0.54%	0.464 times
126.94	-0.25%	-0.97%	0.475 times
127.26	-0.36%	1.77%	0.623 times
127.72	0.53%	-0.71%	0.631 times
127.05	-0.35%	-0.09%	0.45 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day