USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 128.31
Daily Resistance: 139.15
5 Day DMA Moving Average is 117.37
20 Day DMA Moving Average is 106.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.7%	124.56	132.37	135.08	124.24	3.58 times
Thu 04 Dec 2025	13.96%	112.20	125.23	125.44	111.00	4.1 times
Wed 03 Dec 2025	-0.13%	110.80	109.89	111.87	109.89	2.54 times
Tue 02 Dec 2025	0.63%	109.52	110.03	110.51	108.39	1.65 times
Mon 01 Dec 2025	-0.14%	109.15	109.34	111.07	108.28	1.54 times
Fri 28 Nov 2025	0.66%	108.65	109.49	109.78	108.50	0.64 times
Wed 26 Nov 2025	4.28%	104.73	108.77	109.25	104.52	1.45 times
Tue 25 Nov 2025	2.55%	102.54	104.31	106.33	102.25	1.4 times
Mon 24 Nov 2025	0.02%	101.60	101.72	103.19	100.78	0.76 times
Fri 21 Nov 2025	1.41%	100.75	101.70	102.81	99.60	1.36 times

Volume is calculated using 10 day average volume

USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Below are charts of USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 2725670 M

Current day volume is 2.837 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
132.37	5.7%	6.27%	2.837 times
125.23	13.96%	11.61%	3.244 times
109.89	-0.13%	-0.82%	2.008 times
110.03	0.63%	0.47%	1.307 times
109.34	-0.14%	0.17%	1.218 times
109.49	0.66%	0.77%	0.506 times
108.77	4.28%	3.86%	1.144 times
104.31	2.55%	1.73%	1.107 times
101.72	0.02%	0.12%	0.603 times
101.70	1.41%	0.94%	1.074 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day