USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Stock DG - Share Dollar General Corporation trades in USA under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 122.64
Daily Resistance: 126.54
5 Day DMA Moving Average is 119.92
20 Day DMA Moving Average is 120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.57%	122.24	123.47	125.71	121.81	0.84 times
Wed 15 Apr 2026	1.65%	119.35	121.56	121.75	117.65	0.58 times
Tue 14 Apr 2026	0.28%	118.90	119.59	120.56	117.80	0.6 times
Mon 13 Apr 2026	3.05%	114.90	119.26	119.95	114.68	0.92 times
Fri 10 Apr 2026	-3.36%	119.05	115.73	119.78	114.89	0.75 times
Thu 09 Apr 2026	-2.68%	121.44	119.75	121.93	118.02	0.31 times
Wed 08 Apr 2026	1.52%	121.94	123.05	124.45	120.65	0.67 times
Tue 07 Apr 2026	-3.04%	125.00	121.21	125.00	120.47	0.29 times
Mon 06 Apr 2026	4.4%	119.99	125.01	125.14	119.98	0.73 times
Thu 02 Apr 2026	2.19%	116.32	119.74	119.87	115.32	0.59 times

Volume is calculated using 10 day average volume

USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Below are charts of USA Dollar General Corporation DG PriceVolume indicator, Dollar General Corporation DG indicators PriceVolume technical analysis, Dollar General Corporation DG indicators PriceVolume free charts, Dollar General Corporation DG indicators PriceVolume historical values USA

Dollar General Corporation DG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dollar General Corporation DG is: 5090040 M

Current day volume is 0.72 times compared to averaged volume Dollar General Corporation has

Historical price to volume measure of Dollar General Corporation is:

Price	Percent Change	Percent change within day	Volume change
123.47	1.57%	1.01%	0.72 times
121.56	1.65%	1.85%	0.497 times
119.59	0.28%	0.58%	0.513 times
119.26	3.05%	3.79%	0.789 times
115.73	-3.36%	-2.79%	0.646 times
119.75	-2.68%	-1.39%	0.269 times
123.05	1.52%	0.91%	0.571 times
121.21	-3.04%	-3.03%	0.25 times
125.01	4.4%	4.18%	0.621 times
119.74	2.19%	2.94%	0.505 times

Price to volume Charts of Dollar General Corporation DG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day