Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 132.03 and 133.44
| Intraday Target 1 | 130.93 |
| Intraday Target 2 | 131.71 |
| Intraday Target 3 | 132.33666666667 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 133.75 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.662 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.9543 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 1.2451 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.9822 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.8444 times | Wed 26 November 2025 | 132.42 (-0.09%) | 132.89 | 131.88 - 134.63 | 0.8733 times | Tue 25 November 2025 | 132.54 (0.33%) | 132.70 | 132.40 - 134.32 | 0.9956 times | Mon 24 November 2025 | 132.10 (0.63%) | 130.87 | 130.27 - 132.74 | 1.5889 times | Fri 21 November 2025 | 131.27 (2.72%) | 128.97 | 128.38 - 131.58 | 0.9787 times | Thu 20 November 2025 | 127.79 (0.33%) | 127.80 | 126.77 - 128.88 | 0.8755 times | Wed 19 November 2025 | 127.37 (-1.49%) | 128.76 | 127.14 - 129.22 | 1.2073 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 131.53 and 134.23
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 132.10666666667 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.50 (0.08%) | 130.98 | 130.56 - 133.26 | 0.7278 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.8147 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.1057 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.5637 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.6556 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2535 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9495 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.9507 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 1.0701 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.9086 times | Fri 03 October 2025 | 123.22 (1.31%) | 121.99 | 120.56 - 124.19 | 1.2151 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 131.53 and 134.23
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 132.10666666667 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.50 (0.08%) | 130.98 | 130.56 - 133.26 | 0.1265 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8931 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8499 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9706 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4792 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7668 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9198 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3043 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5473 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1424 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9575 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 116.17 and 150.96
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 122.32333333333 |
| Yearly Target 4 | 144.81 |
| Yearly Target 5 | 157.11 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.50 (8.84%) | 121.90 | 99.84 - 134.63 | 1.2858 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.9884 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.1004 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.2621 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.0443 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.319 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamarAdvertising in short term and the buy signal is strong.
LamarAdvertising Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 132.31 |
| 12 day DMA | 131.19 |
| 20 day DMA | 129.25 |
| 35 day DMA | 124.91 |
| 50 day DMA | 123.7 |
| 100 day DMA | 124.11 |
| 150 day DMA | 122.72 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 132.04 | 131.94 |
| 12 day EMA | 130.9 | 130.61 | 130.32 |
| 20 day EMA | 129.19 | 128.84 | 128.48 |
| 35 day EMA | 127.1 | 126.78 | 126.46 |
| 50 day EMA | 124.58 | 124.26 | 123.94 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.31 | 132.29 | 132.35 |
| 12 day SMA | 131.19 | 130.71 | 130.49 |
| 20 day SMA | 129.25 | 128.55 | 127.92 |
| 35 day SMA | 124.91 | 124.58 | 124.23 |
| 50 day SMA | 123.7 | 123.51 | 123.36 |
| 100 day SMA | 124.11 | 124.02 | 123.96 |
| 150 day SMA | 122.72 | 122.59 | 122.47 |
| 200 day SMA | 120.69 | 120.7 | 120.68 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
