Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 150.75 and 152.84
| Intraday Target 1 | 149.13 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 151.21666666667 |
| Intraday Target 4 | 152.36 |
| Intraday Target 5 | 153.31 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.42 (0.32%) | 150.26 | 150.07 - 152.16 | 0.8182 times | Thu 04 June 2026 | 150.93 (0.9%) | 150.68 | 149.63 - 151.61 | 0.893 times | Wed 03 June 2026 | 149.59 (-0.59%) | 149.34 | 148.61 - 150.40 | 1.1475 times | Tue 02 June 2026 | 150.48 (0.01%) | 150.42 | 149.71 - 151.61 | 1.0267 times | Mon 01 June 2026 | 150.47 (-1.31%) | 151.92 | 150.30 - 152.42 | 1.2707 times | Fri 29 May 2026 | 152.46 (0.22%) | 151.55 | 151.00 - 153.37 | 1.1569 times | Thu 28 May 2026 | 152.12 (0.03%) | 151.74 | 150.87 - 152.49 | 0.8214 times | Wed 27 May 2026 | 152.07 (-1.39%) | 153.97 | 151.55 - 154.97 | 1.1587 times | Tue 26 May 2026 | 154.22 (0.73%) | 153.32 | 152.81 - 154.76 | 0.5271 times | Fri 22 May 2026 | 153.10 (0.32%) | 152.52 | 151.74 - 153.72 | 1.1797 times | Thu 21 May 2026 | 152.61 (0.53%) | 150.68 | 149.40 - 152.91 | 1.0224 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 148.11 and 151.92
| Weekly Target 1 | 147.01 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 150.81666666667 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.7923 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.563 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0412 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.6449 times | Fri 08 May 2026 | 157.93 (12.53%) | 139.53 | 137.35 - 158.69 | 1.6982 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 0.9597 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8311 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.7833 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.69 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 0.9964 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.1071 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 148.11 and 151.92
| Monthly Target 1 | 147.01 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.2307 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.5327 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9673 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1444 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1301 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8602 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0856 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 1.0201 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9204 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.1085 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6393 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 136.87 and 173.25
| Yearly Target 1 | 107.76 |
| Yearly Target 2 | 129.59 |
| Yearly Target 3 | 144.14 |
| Yearly Target 4 | 165.97 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.42 (19.62%) | 126.16 | 122.31 - 158.69 | 0.5987 times | Wed 31 December 2025 | 126.58 (3.98%) | 121.90 | 99.84 - 134.63 | 1.4498 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 1.0435 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.1495 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.3095 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.1059 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3431 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LamarAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 150.58 |
| 12 day DMA | 151.77 |
| 20 day DMA | 150.77 |
| 35 day DMA | 145.03 |
| 50 day DMA | 140.45 |
| 100 day DMA | 136.18 |
| 150 day DMA | 133.15 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.99 | 150.78 | 150.71 |
| 12 day EMA | 150.63 | 150.49 | 150.41 |
| 20 day EMA | 149.06 | 148.81 | 148.59 |
| 35 day EMA | 145.06 | 144.69 | 144.32 |
| 50 day EMA | 140.33 | 139.88 | 139.43 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.58 | 150.79 | 151.02 |
| 12 day SMA | 151.77 | 151.61 | 151.32 |
| 20 day SMA | 150.77 | 150.76 | 150.27 |
| 35 day SMA | 145.03 | 144.56 | 144.09 |
| 50 day SMA | 140.45 | 139.96 | 139.49 |
| 100 day SMA | 136.18 | 135.94 | 135.7 |
| 150 day SMA | 133.15 | 132.94 | 132.73 |
| 200 day SMA | 130.71 | 130.56 | 130.41 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
