ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 141.76 and 144.63

Intraday Target 1141.03
Intraday Target 2142.48
Intraday Target 3143.9
Intraday Target 4145.35
Intraday Target 5146.77

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 05 October 2026 143.93 (-0.13%) 144.12 142.45 - 145.32 1.5339 times
Fri 02 October 2026 144.12 (0.54%) 143.92 143.21 - 146.26 1.2439 times
Thu 01 October 2026 143.34 (-0.53%) 143.78 141.68 - 146.14 1.1051 times
Wed 30 September 2026 144.11 (-1.27%) 146.79 143.85 - 146.79 1.0152 times
Tue 29 September 2026 145.96 (0.64%) 145.03 143.79 - 146.62 0.7964 times
Mon 28 September 2026 145.03 (0.73%) 143.63 143.41 - 145.17 0.9938 times
Fri 25 September 2026 143.98 (0.19%) 144.18 142.38 - 144.18 0.7959 times
Thu 24 September 2026 143.71 (-0.35%) 144.21 142.22 - 144.85 0.8735 times
Wed 23 September 2026 144.22 (-0.63%) 144.33 143.69 - 146.00 0.7735 times
Tue 22 September 2026 145.13 (-0.65%) 146.47 144.86 - 147.13 0.869 times
Mon 21 September 2026 146.08 (-0.5%) 145.30 145.00 - 146.47 0.8208 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 141.76 and 144.63

Weekly Target 1141.03
Weekly Target 2142.48
Weekly Target 3143.9
Weekly Target 4145.35
Weekly Target 5146.77

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 05 October 2026 143.93 (-0.13%) 144.12 142.45 - 145.32 0.3436 times
Fri 02 October 2026 144.12 (0.1%) 143.63 141.68 - 146.79 1.1545 times
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 0.9256 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.2338 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.578 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.8035 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8459 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.1029 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.2337 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.7785 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.5979 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.81 and 147.39

Monthly Target 1139.38
Monthly Target 2141.65
Monthly Target 3143.95666666667
Monthly Target 4146.23
Monthly Target 5148.54

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 05 October 2026 143.93 (-0.12%) 143.78 141.68 - 146.26 0.2102 times
Wed 30 September 2026 144.11 (-3.29%) 149.94 142.22 - 152.61 0.9711 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.2355 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0997 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.3114 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.4068 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8879 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0504 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0373 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7896 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9965 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 133.12 and 177.14

Yearly Target 1100.17
Yearly Target 2122.05
Yearly Target 3144.19
Yearly Target 4166.07
Yearly Target 5188.21

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 05 October 2026 143.93 (13.71%) 126.16 122.31 - 166.33 1.0361 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.3507 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9722 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.071 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.22 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.0303 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3197 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamarAdvertising in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 144.29
12 day DMA 144.7
20 day DMA 146.2
35 day DMA 148.43
50 day DMA 151.44
100 day DMA 152.79
150 day DMA 146.75
200 day DMA 142.49

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.15144.26144.33
12 day EMA145145.2145.4
20 day EMA146.25146.49146.74
35 day EMA148.79149.08149.37
50 day EMA151.39151.69152

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29144.51144.48
12 day SMA144.7144.94145.23
20 day SMA146.2146.54146.91
35 day SMA148.43148.76149.08
50 day SMA151.44151.75152.02
100 day SMA152.79152.82152.91
150 day SMA146.75146.7146.64
200 day SMA142.49142.41142.34

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top