Munafa Stock Market Course + Intraday & FNO calls 
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LAMR
- LAMR Experts view
- Tomorrow's Movement LAMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamarAdvertising
Strong intraday Stock price targets for LamarAdvertising are 126.7 and 129.1
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 127.13 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 129.53 |
| Intraday Target 5 | 131.07 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.00 (-0.94%) | 130.20 | 127.80 - 130.20 | 1.178 times | Thu 11 December 2025 | 129.22 (-0.98%) | 130.67 | 128.79 - 130.89 | 1.0015 times | Wed 10 December 2025 | 130.50 (0.64%) | 130.29 | 130.03 - 131.53 | 2.0021 times | Tue 09 December 2025 | 129.67 (-1.38%) | 131.49 | 129.21 - 132.23 | 1.1667 times | Mon 08 December 2025 | 131.49 (-1.02%) | 133.11 | 130.86 - 134.14 | 0.8905 times | Fri 05 December 2025 | 132.85 (0.26%) | 132.91 | 131.97 - 134.09 | 0.9019 times | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.4924 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.7099 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 0.9262 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.7307 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.6281 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 124.73 and 131.07
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 129.98 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.00 (-3.65%) | 133.11 | 127.80 - 134.14 | 1.4558 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.8776 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.7468 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.0135 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.4334 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.5176 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2324 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.8704 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.8715 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 0.9809 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.8328 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 124.73 and 131.07
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 129.98 |
| Monthly Target 4 | 132.16 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.00 (-3.32%) | 130.98 | 127.80 - 134.14 | 0.4288 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8658 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8239 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9408 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4339 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7434 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8916 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2644 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.4999 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1074 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9282 times |
Yearly price and charts LamarAdvertising
Strong yearly Stock price targets for LamarAdvertising LAMR are 113.92 and 148.71
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 120.82333333333 |
| Yearly Target 4 | 141.81 |
| Yearly Target 5 | 155.61 |
Yearly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128.00 (5.14%) | 121.90 | 99.84 - 134.63 | 1.3125 times | Tue 31 December 2024 | 121.74 (14.55%) | 105.27 | 100.15 - 139.88 | 0.9828 times | Fri 29 December 2023 | 106.28 (12.58%) | 95.64 | 77.25 - 112.34 | 1.0942 times | Fri 30 December 2022 | 94.40 (-22.18%) | 121.54 | 81.10 - 124.32 | 1.2549 times | Fri 31 December 2021 | 121.30 (45.76%) | 83.23 | 78.06 - 123.92 | 1.0384 times | Thu 31 December 2020 | 83.22 (0%) | 72.77 | 59.78 - 91.94 | 0.3172 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamar Advertising LAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.71
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LamarAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 131.31 |
| 20 day DMA | 130.62 |
| 35 day DMA | 126.69 |
| 50 day DMA | 124.74 |
| 100 day DMA | 124.42 |
| 150 day DMA | 123.29 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 130.43 | 131.03 |
| 12 day EMA | 130.25 | 130.66 | 130.92 |
| 20 day EMA | 129.57 | 129.74 | 129.79 |
| 35 day EMA | 127.6 | 127.58 | 127.48 |
| 50 day EMA | 125 | 124.88 | 124.7 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 130.75 | 131.4 |
| 12 day SMA | 131.31 | 131.69 | 131.93 |
| 20 day SMA | 130.62 | 130.6 | 130.54 |
| 35 day SMA | 126.69 | 126.46 | 126.23 |
| 50 day SMA | 124.74 | 124.62 | 124.48 |
| 100 day SMA | 124.42 | 124.4 | 124.36 |
| 150 day SMA | 123.29 | 123.2 | 123.13 |
| 200 day SMA | 120.86 | 120.84 | 120.82 |
Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
