ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong intraday Stock price targets for LamarAdvertising are 145.7 and 147.71

Intraday Target 1145.33
Intraday Target 2146.07
Intraday Target 3147.34
Intraday Target 4148.08
Intraday Target 5149.35

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-0.49%) 147.82 146.60 - 148.61 1.1507 times
Wed 16 September 2026 147.53 (-0.2%) 147.37 145.63 - 149.31 1.2114 times
Tue 15 September 2026 147.82 (-1.31%) 149.78 147.02 - 149.88 1.3048 times
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.852 times
Fri 11 September 2026 149.08 (0.93%) 149.14 147.88 - 150.01 0.9539 times
Thu 10 September 2026 147.70 (-0.76%) 148.67 147.21 - 149.45 1.1484 times
Wed 09 September 2026 148.83 (-0.74%) 150.00 148.36 - 150.00 0.8881 times
Tue 08 September 2026 149.94 (-0.54%) 151.23 149.69 - 151.23 0.8935 times
Fri 04 September 2026 150.76 (-0.52%) 151.21 150.51 - 151.92 0.8281 times
Thu 03 September 2026 151.55 (0.03%) 152.29 151.11 - 152.61 0.769 times
Wed 02 September 2026 151.50 (0.28%) 151.87 150.11 - 152.16 1.1937 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 144.06 and 148.39

Weekly Target 1143.14
Weekly Target 2144.97
Weekly Target 3147.46666666667
Weekly Target 4149.3
Weekly Target 5151.8

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-1.52%) 149.38 145.63 - 149.96 0.6451 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5544 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.7707 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8114 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.058 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.1834 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.706 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.5327 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.752 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 0.9863 times
Fri 10 July 2026 155.13 (-1.54%) 157.58 154.40 - 163.29 0.6841 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.73 and 149.71

Monthly Target 1141.37
Monthly Target 2144.09
Monthly Target 3148.35
Monthly Target 4151.07
Monthly Target 5155.33

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-1.48%) 149.94 145.63 - 152.61 0.4476 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.2024 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0703 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2763 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3692 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8641 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0223 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0096 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7684 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9698 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9113 times

 monthly chart LamarAdvertising

Yearly price and charts LamarAdvertising

Strong yearly Stock price targets for LamarAdvertising LAMR are 134.56 and 178.58

Yearly Target 1101.13
Yearly Target 2123.97
Yearly Target 3145.15
Yearly Target 4167.99
Yearly Target 5189.17

Yearly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (15.98%) 126.16 122.31 - 166.33 0.9717 times
Wed 31 December 2025 126.58 (3.98%) 121.90 99.84 - 134.63 1.3653 times
Tue 31 December 2024 121.74 (14.55%) 105.27 100.15 - 139.88 0.9827 times
Fri 29 December 2023 106.28 (12.58%) 95.64 77.25 - 112.34 1.0825 times
Fri 30 December 2022 94.40 (-22.18%) 121.54 81.10 - 124.32 1.2332 times
Fri 31 December 2021 121.30 (45.76%) 83.23 78.06 - 123.92 1.0414 times
Thu 31 December 2020 83.22 (0%) 72.77 59.78 - 91.94 0.3231 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term and the sell signal is strong.

LamarAdvertising Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamarAdvertising in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.75 and LamarAdvertising LAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 148.2
12 day DMA 149.37
20 day DMA 150.03
35 day DMA 152.8
50 day DMA 155
100 day DMA 152.55
150 day DMA 145.85
200 day DMA 141.69

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.88148.42148.87
12 day EMA149.05149.46149.81
20 day EMA150.23150.59150.91
35 day EMA152.37152.7153
50 day EMA154.6154.92155.22

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2148.38148.64
12 day SMA149.37149.55149.79
20 day SMA150.03150.39150.6
35 day SMA152.8153.3153.72
50 day SMA155155.26155.51
100 day SMA152.55152.43152.29
150 day SMA145.85145.76145.66
200 day SMA141.69141.62141.54

Videos related to: LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top