ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 144.29
  • 12Day Average: 144.7
  • 20Day Average: 146.2
  • 50Day Average: 151.44
  • 100Day Average: 152.92
  • 150Day Average: 146.91

LAMR Indicators & signals

Indicator MACD (12,26,9)

145, 147.1, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 12.08, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 143.93 142.45 to 145.32 -0.13% 1.65 times
02 Fri Oct 2026 144.12 143.21 to 146.26 0.54% 1.34 times
01 Thu Oct 2026 143.34 141.68 to 146.14 -0.53% 1.19 times
30 Wed Sep 2026 144.11 143.85 to 146.79 -1.27% 1.09 times
29 Tue Sep 2026 145.96 143.79 to 146.62 0.64% 0.86 times
28 Mon Sep 2026 145.03 143.41 to 145.17 0.73% 1.07 times
25 Fri Sep 2026 143.98 142.38 to 144.18 0.19% 0.86 times
24 Thu Sep 2026 143.71 142.22 to 144.85 -0.35% 0.94 times
23 Wed Sep 2026 144.22 143.69 to 146.00 -0.63% 0.83 times
22 Tue Sep 2026 145.13 144.86 to 147.13 -0.65% 0.94 times
21 Mon Sep 2026 146.08 145.00 to 146.47 -0.5% 0.88 times
18 Fri Sep 2026 146.81 145.26 to 147.24 0% 2.7 times

Technical analysis forecast for LAMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAMR LAMR at this time. Stock is falling and might fall more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAMR stays below 144.1, but if it comes above 144.1, then a intra day buy could be more profitable.
If you take a sell trade below 144.1, then use 144.1 as stoploss and 141.6 as target. However if you take a buy trade in LAMR, then use 144.1 as stoploss and 146.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAMR Historical charts - Share Lamar Advertising Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top