ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 156.75
  • 12Day Average: 154.52
  • 20Day Average: 150.86
  • 50Day Average: 149.19
  • 100Day Average: 153.03
  • 150Day Average: 149.45

LAMR Indicators & signals

Indicator MACD (12,26,9)

154.46, 151.76, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

55.17, 31.14, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 157.53 156.94 to 160.87 -0.94% 0.91 times
29 Thu Oct 2026 159.03 156.74 to 159.52 2.51% 1.23 times
28 Wed Oct 2026 155.14 154.06 to 155.92 0.08% 0.86 times
27 Tue Oct 2026 155.02 153.61 to 157.67 -1.27% 0.88 times
26 Mon Oct 2026 157.01 154.73 to 157.31 1.28% 1.01 times
23 Fri Oct 2026 155.02 154.51 to 157.76 -1.58% 1.09 times
22 Thu Oct 2026 157.51 154.58 to 157.72 1.57% 1.05 times
21 Wed Oct 2026 155.08 153.84 to 155.64 0.81% 0.82 times
20 Tue Oct 2026 153.84 151.35 to 154.31 1.93% 0.95 times
19 Mon Oct 2026 150.92 149.12 to 151.17 0.55% 0.97 times
16 Fri Oct 2026 150.10 148.42 to 151.13 1.37% 1.13 times
15 Thu Oct 2026 148.07 146.83 to 148.72 1.71% 1.07 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.7 as stoploss in an intra day sell trade for a target of 152.55. However, stock will show a bullish move above 157.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAMR Historical charts - Share Lamar Advertising Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top