ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 153.66
  • 12Day Average: 152.5
  • 20Day Average: 151.78
  • 50Day Average: 146.95
  • 100Day Average: 139.47
  • 150Day Average: 136.05

LAMR Indicators & signals

Indicator MACD (12,26,9)

152.74, 150.94, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

28.46, 25.48, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 156.10 154.05 to 156.68 1.13% 4.61 times
25 Thu Jun 2026 154.36 152.56 to 155.78 0.41% 0.8 times
24 Wed Jun 2026 153.73 151.60 to 154.15 0.89% 0.92 times
23 Tue Jun 2026 152.38 151.45 to 154.28 0.42% 0.89 times
22 Mon Jun 2026 151.75 148.35 to 151.91 1.4% 1.11 times
18 Thu Jun 2026 149.65 148.40 to 150.84 0.37% 1.79 times
17 Wed Jun 2026 149.10 148.71 to 151.99 -1.25% 1.11 times
16 Tue Jun 2026 150.99 148.34 to 154.28 -2.26% 1.01 times
15 Mon Jun 2026 154.48 153.66 to 155.64 0.08% 0.84 times
12 Fri Jun 2026 154.35 151.90 to 154.69 1.31% 0.84 times
11 Thu Jun 2026 152.36 151.26 to 154.04 1.07% 0.68 times
10 Wed Jun 2026 150.74 149.61 to 152.78 0.13% 0.79 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LAMR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156, for a target of 153.7 or 151.78

Tomorrow's movement Prediction of LAMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.65

Tomorrow's movement Prediction of LAMR is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAMR Historical charts - Share Lamar Advertising Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top