ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 159.13
  • 12Day Average: 160.22
  • 20Day Average: 160.14
  • 50Day Average: 156.35
  • 100Day Average: 147.09
  • 150Day Average: 142.06

LAMR Indicators & signals

Indicator MACD (12,26,9)

159.86, 158.93, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 21.73, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 160.93 157.40 to 161.13 0.58% 0.68 times
06 Thu Aug 2026 160.00 157.62 to 163.94 1.15% 1.17 times
05 Wed Aug 2026 158.18 155.98 to 160.20 -0.46% 1.04 times
04 Tue Aug 2026 158.91 155.71 to 160.24 0.82% 0.94 times
03 Mon Aug 2026 157.61 155.60 to 162.09 -1.47% 1.51 times
31 Fri Jul 2026 159.96 158.30 to 160.74 -0.43% 0.63 times
30 Thu Jul 2026 160.65 160.10 to 164.75 -2.24% 0.96 times
29 Wed Jul 2026 164.33 161.57 to 166.33 1.31% 1.54 times
28 Tue Jul 2026 162.21 158.79 to 163.33 0.76% 0.94 times
27 Mon Jul 2026 160.99 159.98 to 162.88 0.96% 0.73 times
24 Fri Jul 2026 159.46 157.41 to 160.11 0% 0.54 times
24 Fri Jul 2026 159.46 157.41 to 160.11 1.1% 0.54 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAMR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.2 as stoploss in an intra day sell trade for a target of 159.47. However, stock will show a bullish move above 161.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAMR Historical charts - Share Lamar Advertising Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top