ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAMR Historical charts - Lamar Advertising Company

Historical charts for Stock LAMR - Share Lamar Advertising Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 133.02
  • 12Day Average: 130.15
  • 20Day Average: 130.23
  • 50Day Average: 129.23
  • 100Day Average: 126.22
  • 150Day Average: 125.68

LAMR Indicators & signals

Indicator MACD (12,26,9)

131.06, 130.05, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 27.4, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 131.30 131.21 to 134.48 -1.01% 1.11 times
11 Wed Feb 2026 132.64 131.66 to 136.49 -2.1% 0.91 times
10 Tue Feb 2026 135.49 132.62 to 136.69 2.32% 1.33 times
09 Mon Feb 2026 132.42 130.56 to 133.33 -0.61% 1.29 times
06 Fri Feb 2026 133.23 130.95 to 134.18 1.6% 1.35 times
05 Thu Feb 2026 131.13 128.27 to 131.16 2.2% 1.29 times
04 Wed Feb 2026 128.31 126.00 to 129.90 1.78% 0.97 times
03 Tue Feb 2026 126.06 124.56 to 127.44 -1.35% 0.75 times
02 Mon Feb 2026 127.78 127.63 to 130.20 -0.41% 0.45 times
30 Fri Jan 2026 128.31 126.39 to 128.49 0.24% 0.85 times
29 Thu Jan 2026 128.00 126.79 to 128.66 0.69% 0.81 times
28 Wed Jan 2026 127.12 126.76 to 128.73 -0.82% 0.66 times

Technical analysis forecast of LAMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAMR LAMR at this time. Stock is rising and might rise more.

It appears as if LAMR LAMR gave a large move recently.

Stock of LAMR (LAMR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAMR is bullish for shortterm, and stock might move up till 132.8 or till 135.7. Use a stoploss of 130.38 and if this stock hits its stoploss, then it can fall down till 127.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAMR Historical charts - Share Lamar Advertising Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LAMR Historical charts - Share Lamar Advertising Company

 

Back to top