Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 18.52 and 18.88
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.95 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.68 (-1.32%) | 18.53 | 18.36 - 18.72 | 1.0573 times | Thu 22 October 2026 | 18.93 (5.93%) | 18.43 | 18.43 - 18.93 | 0.6048 times | Wed 21 October 2026 | 17.87 (-2.03%) | 18.39 | 17.72 - 18.39 | 1.3374 times | Tue 20 October 2026 | 18.24 (1.79%) | 17.93 | 17.93 - 18.44 | 0.6855 times | Mon 19 October 2026 | 17.92 (-0.17%) | 17.85 | 17.71 - 18.07 | 1.0058 times | Fri 16 October 2026 | 17.95 (-1.16%) | 18.26 | 17.71 - 18.69 | 0.8893 times | Thu 15 October 2026 | 18.16 (-1.04%) | 18.49 | 18.00 - 18.63 | 0.905 times | Wed 14 October 2026 | 18.35 (-1.45%) | 18.40 | 17.96 - 18.46 | 0.9341 times | Tue 13 October 2026 | 18.62 (-0.27%) | 18.83 | 18.53 - 19.21 | 1.3486 times | Mon 12 October 2026 | 18.67 (2.87%) | 18.03 | 17.66 - 18.90 | 1.2321 times | Fri 09 October 2026 | 18.15 (-0.55%) | 18.18 | 18.00 - 18.51 | 1.5233 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 18.2 and 19.42
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.68 (4.07%) | 17.85 | 17.71 - 18.93 | 0.7548 times | Fri 16 October 2026 | 17.95 (-1.1%) | 18.03 | 17.66 - 19.21 | 0.8543 times | Fri 09 October 2026 | 18.15 (4.73%) | 17.12 | 17.12 - 18.56 | 0.9239 times | Fri 02 October 2026 | 17.33 (0.12%) | 17.11 | 16.37 - 17.84 | 0.8734 times | Fri 25 September 2026 | 17.31 (0.23%) | 17.40 | 16.88 - 17.76 | 0.9833 times | Fri 18 September 2026 | 17.27 (-3.84%) | 17.97 | 17.07 - 18.45 | 1.1412 times | Fri 11 September 2026 | 17.96 (-5.57%) | 19.19 | 17.81 - 19.48 | 0.9469 times | Fri 04 September 2026 | 19.02 (-6.63%) | 20.49 | 18.01 - 20.53 | 1.386 times | Fri 28 August 2026 | 20.37 (0.39%) | 20.26 | 20.01 - 20.85 | 0.8503 times | Fri 21 August 2026 | 20.29 (0.2%) | 20.06 | 18.33 - 20.56 | 1.2858 times | Fri 14 August 2026 | 20.25 (-7.15%) | 21.66 | 19.52 - 21.67 | 1.2818 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.83 and 20.07
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.68 (9.24%) | 17.12 | 16.97 - 19.21 | 0.3503 times | Wed 30 September 2026 | 17.10 (-15.97%) | 20.16 | 16.37 - 20.22 | 0.5839 times | Mon 31 August 2026 | 20.35 (-5.13%) | 21.42 | 18.33 - 22.18 | 0.6037 times | Fri 31 July 2026 | 21.45 (-12.56%) | 24.70 | 18.80 - 26.81 | 0.9721 times | Tue 30 June 2026 | 24.53 (3.41%) | 23.48 | 22.50 - 25.78 | 0.856 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.647 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.9071 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.5775 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.174 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.3283 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.1265 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 14.92 and 30.57
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.68 (11.32%) | 16.80 | 11.16 - 26.81 | 1.2623 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.726 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 0.9867 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0018 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 0.9732 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.8719 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.1781 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.32 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.34 | 18.04 |
| 12 day EMA | 18.24 | 18.16 | 18.02 |
| 20 day EMA | 18.16 | 18.1 | 18.01 |
| 35 day EMA | 18.41 | 18.39 | 18.36 |
| 50 day EMA | 18.68 | 18.68 | 18.67 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.18 | 18.03 |
| 12 day SMA | 18.32 | 18.26 | 18.14 |
| 20 day SMA | 17.92 | 17.85 | 17.76 |
| 35 day SMA | 17.88 | 17.88 | 17.87 |
| 50 day SMA | 18.48 | 18.51 | 18.55 |
| 100 day SMA | 20.38 | 20.43 | 20.49 |
| 150 day SMA | 20.67 | 20.63 | 20.58 |
| 200 day SMA | 19.68 | 19.68 | 19.67 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
