FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 23.62 and 25.29
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.996666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.67 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.16 (1.85%) | 23.48 | 23.08 - 24.75 | 1.3449 times | Fri 29 May 2026 | 23.72 (-1.25%) | 24.27 | 23.43 - 24.39 | 0.7893 times | Thu 28 May 2026 | 24.02 (0.38%) | 24.03 | 23.20 - 24.82 | 1.1139 times | Wed 27 May 2026 | 23.93 (1.83%) | 23.47 | 23.43 - 24.40 | 1.1203 times | Tue 26 May 2026 | 23.50 (-0.72%) | 23.55 | 23.06 - 23.82 | 0.8477 times | Fri 22 May 2026 | 23.67 (5.58%) | 22.47 | 22.47 - 23.70 | 0.7932 times | Thu 21 May 2026 | 22.42 (1.72%) | 21.78 | 21.22 - 22.58 | 1.1372 times | Wed 20 May 2026 | 22.04 (2.99%) | 21.26 | 20.47 - 22.12 | 1.2618 times | Tue 19 May 2026 | 21.40 (3.58%) | 20.73 | 20.43 - 21.46 | 1.0139 times | Mon 18 May 2026 | 20.66 (0.83%) | 20.54 | 20.34 - 21.02 | 0.5777 times | Fri 15 May 2026 | 20.49 (-2.1%) | 20.74 | 20.37 - 21.19 | 0.5219 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 23.62 and 25.29
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.16 (1.85%) | 23.48 | 23.08 - 24.75 | 0.1699 times | Fri 29 May 2026 | 23.72 (0.21%) | 23.55 | 23.06 - 24.82 | 0.489 times | Fri 22 May 2026 | 23.67 (15.52%) | 20.54 | 20.34 - 23.70 | 0.6043 times | Fri 15 May 2026 | 20.49 (-7.49%) | 22.21 | 20.07 - 22.62 | 0.5126 times | Fri 08 May 2026 | 22.15 (3.12%) | 21.22 | 21.14 - 23.18 | 0.7031 times | Fri 01 May 2026 | 21.48 (-0.6%) | 21.52 | 20.64 - 22.55 | 0.6113 times | Fri 24 April 2026 | 21.61 (-8.35%) | 23.59 | 21.26 - 24.15 | 0.5183 times | Fri 17 April 2026 | 23.58 (9.42%) | 21.39 | 21.38 - 23.69 | 1.1874 times | Fri 10 April 2026 | 21.55 (-8.49%) | 23.21 | 20.65 - 24.38 | 2.0916 times | Thu 02 April 2026 | 23.55 (54.02%) | 15.37 | 14.92 - 23.90 | 3.1125 times | Fri 27 March 2026 | 15.29 (25.33%) | 12.50 | 12.24 - 15.96 | 1.555 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 23.62 and 25.29
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.16 (1.85%) | 23.48 | 23.08 - 24.75 | 0.0411 times | Fri 29 May 2026 | 23.72 (11.89%) | 21.43 | 20.07 - 24.82 | 0.5866 times | Thu 30 April 2026 | 21.20 (34.26%) | 15.86 | 15.40 - 24.38 | 1.729 times | Tue 31 March 2026 | 15.79 (21.27%) | 12.77 | 11.16 - 15.97 | 1.4302 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0644 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.2043 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0213 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1691 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7129 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.041 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.169 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 17.66 and 31.32
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 20.046666666667 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.16 (43.98%) | 16.80 | 11.16 - 24.82 | 0.8968 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 1.8359 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.0495 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.0657 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.0352 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 0.9275 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.1894 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.39 |
| 50 day DMA | 21.01 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.53 | 23.44 |
| 12 day EMA | 23.06 | 22.86 | 22.7 |
| 20 day EMA | 22.53 | 22.36 | 22.22 |
| 35 day EMA | 21.43 | 21.27 | 21.13 |
| 50 day EMA | 20.55 | 20.4 | 20.26 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.77 | 23.51 |
| 12 day SMA | 22.58 | 22.34 | 22.15 |
| 20 day SMA | 22.36 | 22.23 | 22.1 |
| 35 day SMA | 22.39 | 22.32 | 22.25 |
| 50 day SMA | 21.01 | 20.77 | 20.54 |
| 100 day SMA | 18.92 | 18.85 | 18.78 |
| 150 day SMA | 18.07 | 18.03 | 17.99 |
| 200 day SMA | 18.33 | 18.31 | 18.28 |


