Munafa Stock Market Course + Intraday & FNO calls 
FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets FC
- FC Experts view
- Tomorrow's Movement FC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinCovey
Strong intraday Stock price targets for FranklinCovey are 11.95 and 12.57
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.05 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-4.19%) | 12.62 | 12.17 - 12.79 | 0.6674 times | Thu 05 March 2026 | 12.88 (0.7%) | 12.64 | 12.56 - 13.09 | 0.7993 times | Wed 04 March 2026 | 12.79 (0.24%) | 12.72 | 12.56 - 13.02 | 0.8044 times | Tue 03 March 2026 | 12.76 (-0.39%) | 12.57 | 12.25 - 12.95 | 0.8866 times | Mon 02 March 2026 | 12.81 (-1.61%) | 12.77 | 12.77 - 13.13 | 0.6176 times | Fri 27 February 2026 | 13.02 (-3.2%) | 13.24 | 12.95 - 13.43 | 0.9545 times | Thu 26 February 2026 | 13.45 (-1.68%) | 13.62 | 13.21 - 14.06 | 0.99 times | Wed 25 February 2026 | 13.68 (0.37%) | 13.66 | 13.41 - 14.97 | 1.0812 times | Tue 24 February 2026 | 13.63 (-0.73%) | 13.62 | 13.10 - 14.17 | 1.552 times | Mon 23 February 2026 | 13.73 (-7.98%) | 14.75 | 13.57 - 15.10 | 1.6471 times | Fri 20 February 2026 | 14.92 (-7.79%) | 16.03 | 14.83 - 16.09 | 1.8605 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 11.78 and 12.74
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.9311 times | Fri 27 February 2026 | 13.02 (-12.73%) | 14.75 | 12.95 - 15.10 | 1.5353 times | Fri 20 February 2026 | 14.92 (-15.99%) | 17.69 | 14.83 - 17.85 | 0.9369 times | Fri 13 February 2026 | 17.76 (0%) | 18.21 | 17.76 - 18.92 | 0.13 times | Fri 13 February 2026 | 17.76 (-8.88%) | 19.50 | 17.76 - 20.13 | 0.6759 times | Fri 06 February 2026 | 19.49 (-4.32%) | 20.42 | 18.42 - 20.87 | 1.1299 times | Fri 30 January 2026 | 20.37 (-1.93%) | 20.81 | 19.79 - 20.99 | 1.0099 times | Fri 23 January 2026 | 20.77 (-0.86%) | 20.65 | 20.20 - 21.46 | 1.0085 times | Fri 16 January 2026 | 20.95 (10.5%) | 18.80 | 18.70 - 21.43 | 1.3013 times | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.3412 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.6512 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 11.78 and 12.74
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-5.22%) | 12.77 | 12.17 - 13.13 | 0.2284 times | Fri 27 February 2026 | 13.02 (-36.08%) | 20.42 | 12.95 - 20.87 | 1.0812 times | Fri 30 January 2026 | 20.37 (21.39%) | 16.80 | 15.87 - 21.46 | 1.1872 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0808 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1525 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7312 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0263 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4761 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4358 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.6006 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6302 times |
Yearly price and charts FranklinCovey
Strong yearly Stock price targets for FranklinCovey FC are 7.61 and 16.9
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.34 (-26.46%) | 16.80 | 12.17 - 21.46 | 0.3926 times | Wed 31 December 2025 | 16.78 (-55.35%) | 37.77 | 14.04 - 39.22 | 2.0057 times | Tue 31 December 2024 | 37.58 (-13.67%) | 43.38 | 33.75 - 44.96 | 1.1137 times | Fri 29 December 2023 | 43.53 (-6.93%) | 48.68 | 32.19 - 49.77 | 1.1604 times | Fri 30 December 2022 | 46.77 (0.88%) | 46.35 | 34.00 - 54.70 | 1.1263 times | Fri 31 December 2021 | 46.36 (108.17%) | 22.40 | 21.24 - 50.92 | 1.0031 times | Thu 31 December 2020 | 22.27 (0%) | 17.69 | 16.50 - 25.45 | 0.1982 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Covey FC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinCovey in short term and the sell signal is strong.
FranklinCovey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.52 |
| 20 day DMA | 15.39 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 13.01 | 13.08 |
| 12 day EMA | 13.8 | 14.06 | 14.28 |
| 20 day EMA | 14.88 | 15.15 | 15.39 |
| 35 day EMA | 15.98 | 16.19 | 16.38 |
| 50 day EMA | 17.12 | 17.31 | 17.49 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.85 | 12.97 |
| 12 day SMA | 13.52 | 13.9 | 14.28 |
| 20 day SMA | 15.39 | 15.75 | 16.05 |
| 35 day SMA | 17.49 | 17.74 | 17.94 |
| 50 day SMA | 17.67 | 17.76 | 17.84 |
| 100 day SMA | 17.06 | 17.11 | 17.16 |
| 150 day SMA | 17.8 | 17.85 | 17.9 |
| 200 day SMA | 18.87 | 18.93 | 18.98 |
Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
