ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong intraday Stock price targets for FranklinCovey are 23.21 and 24.07

Intraday Target 122.51
Intraday Target 223.04
Intraday Target 323.366666666667
Intraday Target 423.9
Intraday Target 524.23

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 17 April 2026 23.58 (2.21%) 23.36 22.83 - 23.69 0.6936 times
Thu 16 April 2026 23.07 (-0.77%) 23.39 22.65 - 23.44 0.4986 times
Wed 15 April 2026 23.25 (1.04%) 22.78 22.45 - 23.65 0.5901 times
Tue 14 April 2026 23.01 (1.19%) 22.60 22.37 - 23.09 0.7851 times
Mon 13 April 2026 22.74 (5.52%) 21.39 21.38 - 22.99 1.0537 times
Fri 10 April 2026 21.55 (0.23%) 21.49 20.65 - 21.68 0.8622 times
Thu 09 April 2026 21.50 (-1.24%) 21.44 21.17 - 22.01 0.7031 times
Wed 08 April 2026 21.77 (-0.96%) 23.43 21.64 - 23.43 0.8357 times
Tue 07 April 2026 21.98 (-5.5%) 23.21 21.32 - 23.72 1.2899 times
Mon 06 April 2026 23.26 (-1.23%) 23.21 21.70 - 24.38 2.688 times
Thu 02 April 2026 23.55 (45.46%) 17.20 16.95 - 23.90 8.435 times

 Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 22.48 and 24.79

Weekly Target 120.57
Weekly Target 222.08
Weekly Target 322.883333333333
Weekly Target 424.39
Weekly Target 525.19

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 0.8069 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4213 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1151 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0567 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.6603 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.4711 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6505 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.0726 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6546 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.0908 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.4723 times

 weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 19.49 and 28.47

Monthly Target 112.14
Monthly Target 217.86
Monthly Target 321.12
Monthly Target 426.84
Monthly Target 530.1

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 17 April 2026 23.58 (49.34%) 15.86 15.40 - 24.38 1.2143 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.1707 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.8977 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 0.9858 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.8974 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.957 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6071 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8521 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2256 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.1922 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.4987 times

 monthly chart FranklinCovey

Yearly price and charts FranklinCovey

Strong yearly Stock price targets for FranklinCovey FC are 17.37 and 30.59

Yearly Target 16.49
Yearly Target 215.03
Yearly Target 319.706666666667
Yearly Target 428.25
Yearly Target 532.93

Yearly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 17 April 2026 23.58 (40.52%) 16.80 11.16 - 24.38 0.763 times
Wed 31 December 2025 16.78 (-55.35%) 37.77 14.04 - 39.22 1.8932 times
Tue 31 December 2024 37.58 (-13.67%) 43.38 33.75 - 44.96 1.0513 times
Fri 29 December 2023 43.53 (-6.93%) 48.68 32.19 - 49.77 1.0953 times
Fri 30 December 2022 46.77 (0.88%) 46.35 34.00 - 54.70 1.0631 times
Fri 31 December 2021 46.36 (108.17%) 22.40 21.24 - 50.92 0.9469 times
Thu 31 December 2020 22.27 (0%) 17.69 16.50 - 25.45 0.1871 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FranklinCovey

Tomorrow's movement Prediction of Franklin Covey FC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Covey FC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Covey FC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinCovey (FC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinCovey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinCovey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinCovey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinCovey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and FranklinCovey FC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.

FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.12
20 day DMA 19.13
35 day DMA 16.22
50 day DMA 16.48
100 day DMA 17.16
150 day DMA 17.37
200 day DMA 18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7222.54
12 day EMA21.5221.1420.79
20 day EMA19.9719.5919.22
35 day EMA18.7418.4618.19
50 day EMA17.4517.216.96

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.7222.41
12 day SMA22.1221.4720.84
20 day SMA19.1318.5518
35 day SMA16.2215.9315.66
50 day SMA16.4816.416.33
100 day SMA17.1617.0616.98
150 day SMA17.3717.3417.32
200 day SMA18.0418.0418.04

Videos related to: FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top